First Republic (Mexico) Price History

FRC Stock  MXN 60.95  0.00  0.00%   
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Republic stands at 60.95, as last reported on the 21st of January, with the highest price reaching 60.95 and the lowest price hitting 60.95 during the day. We have found three technical indicators for First Republic Bank, which you can use to evaluate the volatility of the firm.
  
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FRC
Based on monthly moving average First Republic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Republic by adding First Republic to a well-diversified portfolio.

First Republic Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Republic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202460.95
Lowest PriceOctober 22, 202460.95

First Republic January 21, 2025 Stock Price Synopsis

Various analyses of First Republic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Republic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Republic Price Rate Of Daily Change 1.00 

First Republic January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Republic intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Republic for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 60.95. The median price for the last 90 days is 60.95. The company completed dividends distribution on 2023-01-25.
OpenHighLowCloseVolume
01/21/2025
 60.95  60.95  60.95  60.95 
01/17/2025 60.95  60.95  60.95  60.95  1.00 
01/16/2025 60.95  60.95  60.95  60.95  1.00 
01/15/2025 60.95  60.95  60.95  60.95  1.00 
01/14/2025 60.95  60.95  60.95  60.95  1.00 
01/13/2025 60.95  60.95  60.95  60.95  1.00 
01/10/2025 60.95  60.95  60.95  60.95  1.00 
01/09/2025 60.95  60.95  60.95  60.95  1.00 
01/08/2025 60.95  60.95  60.95  60.95  1.00 
01/07/2025 60.95  60.95  60.95  60.95  1.00 
01/06/2025 60.95  60.95  60.95  60.95  1.00 
01/03/2025 60.95  60.95  60.95  60.95  1.00 
01/02/2025 60.95  60.95  60.95  60.95  1.00 
12/31/2024 60.95  60.95  60.95  60.95  1.00 
12/30/2024 60.95  60.95  60.95  60.95  1.00 
12/27/2024 60.95  60.95  60.95  60.95  1.00 
12/26/2024 60.95  60.95  60.95  60.95  1.00 
12/24/2024 60.95  60.95  60.95  60.95  1.00 
12/23/2024 60.95  60.95  60.95  60.95  1.00 
12/20/2024 60.95  60.95  60.95  60.95  1.00 
12/19/2024 60.95  60.95  60.95  60.95  1.00 
12/18/2024 60.95  60.95  60.95  60.95  1.00 
12/17/2024 60.95  60.95  60.95  60.95  1.00 
12/16/2024 60.95  60.95  60.95  60.95  1.00 
12/13/2024 60.95  60.95  60.95  60.95  1.00 
12/11/2024 60.95  60.95  60.95  60.95  1.00 
12/10/2024 60.95  60.95  60.95  60.95  1.00 
12/09/2024 60.95  60.95  60.95  60.95  1.00 
12/06/2024 60.95  60.95  60.95  60.95  1.00 
12/05/2024 60.95  60.95  60.95  60.95  1.00 
12/04/2024 60.95  60.95  60.95  60.95  1.00 
12/03/2024 60.95  60.95  60.95  60.95  1.00 
12/02/2024 60.95  60.95  60.95  60.95  1.00 
11/29/2024 60.95  60.95  60.95  60.95  1.00 
11/28/2024 60.95  60.95  60.95  60.95  1.00 
11/27/2024 60.95  60.95  60.95  60.95  1.00 
11/26/2024 60.95  60.95  60.95  60.95  1.00 
11/25/2024 60.95  60.95  60.95  60.95  1.00 
11/22/2024 60.95  60.95  60.95  60.95  1.00 
11/21/2024 60.95  60.95  60.95  60.95  1.00 
11/20/2024 60.95  60.95  60.95  60.95  1.00 
11/19/2024 60.95  60.95  60.95  60.95  1.00 
11/15/2024 60.95  60.95  60.95  60.95  1.00 
11/14/2024 60.95  60.95  60.95  60.95  1.00 
11/13/2024 60.95  60.95  60.95  60.95  1.00 
11/12/2024 60.95  60.95  60.95  60.95  1.00 
11/11/2024 60.95  60.95  60.95  60.95  1.00 
11/08/2024 60.95  60.95  60.95  60.95  1.00 
11/07/2024 60.95  60.95  60.95  60.95  1.00 
11/06/2024 60.95  60.95  60.95  60.95  1.00 
11/05/2024 60.95  60.95  60.95  60.95  1.00 
11/04/2024 60.95  60.95  60.95  60.95  1.00 
11/01/2024 60.95  60.95  60.95  60.95  1.00 
10/31/2024 60.95  60.95  60.95  60.95  1.00 
10/30/2024 60.95  60.95  60.95  60.95  1.00 
10/29/2024 60.95  60.95  60.95  60.95  1.00 
10/28/2024 60.95  60.95  60.95  60.95  1.00 
10/25/2024 60.95  60.95  60.95  60.95  1.00 
10/24/2024 60.95  60.95  60.95  60.95  1.00 
10/23/2024 60.95  60.95  60.95  60.95  1.00 
10/22/2024 60.95  60.95  60.95  60.95  1.00 

About First Republic Stock history

First Republic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Republic Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Republic stock prices may prove useful in developing a viable investing in First Republic
First Republic Bank, together with its subsidiaries, provides private banking, private business banking, and private wealth management services to clients in metropolitan areas in the United States. First Republic Bank was founded in 1985 and is headquartered in San Francisco, California. FIRST REPUBLIC operates under BanksRegional classification in Mexico and is traded on Mexico Stock Exchange. It employs 6065 people.

First Republic Stock Technical Analysis

First Republic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Republic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Republic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Additional Tools for First Stock Analysis

When running First Republic's price analysis, check to measure First Republic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Republic is operating at the current time. Most of First Republic's value examination focuses on studying past and present price action to predict the probability of First Republic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Republic's price. Additionally, you may evaluate how the addition of First Republic to your portfolios can decrease your overall portfolio volatility.