First Republic Bank Price History

Summary

FRCKLDelisted Stock

0.0002 0.00 0.00%

If you're considering investing in First Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of First Republic stands at 0.0002, as last reported on the 27th of November, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. We have found eighteen technical indicators for First Republic Bank, which you can use to evaluate the volatility of the firm. Please confirm First Republic's Standard Deviation of 35.21, mean deviation of 23.13, and Variance of 1239.4 to check if the risk estimate we provide is consistent with the expected return of 0.0%.

First Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
FRCKL

Based on monthly moving average First Republic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Republic by adding First Republic to a well-diversified portfolio.

First Republic Pink Sheet Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Republic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

First Pink Sheet Price History Data

	Open	High	Low	Close	Volume
11/27/2024	0.0002	0.0002	0.0002	0.0002
07/20/2023	0.0002	0.0002	0.0002	0.0002	54,050
07/19/2023	0.0002	0.0002	0.0002	0.0002	1,190,359
07/18/2023	0.0002	0.0002	0.0002	0.0002	5,826
07/17/2023	0	0.0001	0.0001	0.0001	6,347
07/14/2023	0.01	0.01	0.01	0.01	5,037
07/13/2023	0.01	0.01	0	0.01	84,900
07/12/2023	0.01	0.01	0.01	0.01	32,400
07/11/2023	0.01	0.01	0.01	0.01	60,800
07/10/2023	0.01	0.01	0.01	0.01	49,100
07/07/2023	0.01	0.01	0.01	0.01	60,400
07/06/2023	0	0.01	0	0.01	123,700
07/05/2023	0.01	0.01	0.01	0.01	223,700
07/03/2023	0.01	0.01	0.01	0.01	10,177
06/30/2023	0.01	0.01	0.01	0.01	492,900
06/29/2023	0.01	0.02	0.01	0.02	525,400
06/28/2023	0.01	0.01	0.01	0.01	144,500
06/27/2023	0	0.01	0	0.01	76,300
06/26/2023	0.01	0.01	0	0	273,900
06/23/2023	0.01	0.01	0.01	0.01	7,400
06/22/2023	0.01	0.01	0.01	0.01	120,200
06/21/2023	0.01	0.01	0.01	0.01	97,500
06/20/2023	0.01	0.01	0.01	0.01	5,500
06/16/2023	0.01	0.01	0.01	0.01	12,400
06/15/2023	0.01	0.01	0.01	0.01	33,700
06/14/2023	0.01	0.01	0	0.01	56,100
06/13/2023	0.01	0.01	0	0	29,500
06/12/2023	0.01	0.01	0.01	0.01	65,000
06/09/2023	0.01	0.01	0.01	0.01	66,700
06/08/2023	0	0.01	0	0.01	169,600
06/07/2023	0.01	0.01	0	0	91,000
06/06/2023	0.01	0.01	0.01	0.01	46,000
06/05/2023	0.01	0.01	0	0.01	28,200
06/02/2023	0.01	0.01	0.01	0.01	76,000
06/01/2023	0	0.01	0	0.01	672,800
05/31/2023	0.01	0.01	0	0	1,608,900
05/30/2023	0.02	0.02	0	0.01	2,147,400
05/26/2023	0.02	0.02	0.02	0.02	68,600
05/25/2023	0.02	0.02	0.02	0.02	117,800
05/24/2023	0.02	0.02	0.02	0.02	17,100
05/23/2023	0.01	0.03	0.01	0.02	2,062,500
05/22/2023	0.01	0.01	0.01	0.01	261,400
05/19/2023	0.01	0.01	0.01	0.01	803,800
05/18/2023	0.01	0.01	0.01	0.01	905,300
05/17/2023	0.01	0.01	0.01	0.01	285,200
05/16/2023	0.01	0.01	0.01	0.01	580,400
05/15/2023	0.01	0.01	0.01	0.01	819,200
05/12/2023	0.01	0.01	0.01	0.01	675,300
05/11/2023	0.01	0.01	0.01	0.01	121,900
05/10/2023	0.01	0.01	0.01	0.01	900,900
05/09/2023	0.01	0.01	0.01	0.01	1,284,800
05/08/2023	0.02	0.02	0.01	0.01	252,700
05/05/2023	0.02	0.03	0.01	0.02	276,300
05/04/2023	0.03	0.04	0.02	0.02	1,190,000
05/03/2023	0.15	0.03	0.02	0.03	2,375,200
05/02/2023	1.64	1.64	1.64	1.64	1.00
05/01/2023	1.64	1.64	1.64	1.64	1.00
04/28/2023	2.57	2.59	0.75	1.64	1,121,800
04/27/2023	1.86	2.82	1.86	2.24	720,300
04/26/2023	3.03	3.16	1.65	1.70	826,300
04/25/2023	5.20	5.20	3.50	3.50	750,500

Did you try this?

Run Sign In To Macroaxis Now

Sign In To Macroaxis

All Next

Launch Module

First Republic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Republic's price direction in advance. Along with the technical and fundamental analysis of First Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry.

You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.

Other Consideration for investing in First Pink Sheet

If you are still planning to invest in First Republic Bank check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the First Republic's history and understand the potential risks before investing.

	My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
	Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings
	Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios
	Content Syndication Quickly integrate customizable finance content to your own investment portal
	Technical Analysis Check basic technical indicators and analysis based on most latest market data
	ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
	Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk
	Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
	Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0.02)
	Jensen Alpha	(2.14)
	Total Risk Alpha	(7.03)
	Treynor Ratio	(0.32)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators