Franklin Rising Dividends Fund Price History
| FRDAX Fund | USD 92.15 0.05 0.05% |
Below is the normalized historical share price chart for Franklin Rising Dividends extending back to March 09, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Rising stands at 92.15, as last reported on the 29th of January, with the highest price reaching 92.15 and the lowest price hitting 92.15 during the day.
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. Franklin Rising Dividends secures Sharpe Ratio (or Efficiency) of -0.0739, which denotes the fund had a -0.0739 % return per unit of standard deviation over the last 3 months. Franklin Rising Dividends exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Rising's Standard Deviation of 1.17, coefficient of variation of (973.41), and Mean Deviation of 0.6134 to check the risk estimate we provide.
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = -0.0739
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FRDAX |
Estimated Market Risk
| 1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Franklin Rising is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Rising by adding Franklin Rising to a well-diversified portfolio.
Franklin Rising Mutual Fund Price History Chart
There are several ways to analyze Franklin Rising Dividends Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Rising price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 102.06 |
| Lowest Price | January 10, 2025 | 87.97 |
Franklin Rising January 29, 2025 Mutual Fund Price Synopsis
Various analyses of Franklin Rising's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Rising from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.| Franklin Rising Price Action Indicator | (0.02) | |
| Franklin Rising Price Rate Of Daily Change | 1.00 |
Franklin Rising January 29, 2025 Mutual Fund Price Analysis
Franklin Mutual Fund Price History Data
The price series of Franklin Rising for the period between Thu, Oct 31, 2024 and Wed, Jan 29, 2025 has a statistical range of 14.09 with a coefficient of variation of 5.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 96.47. The median price for the last 90 days is 99.37. The company completed dividends distribution on 1st of October 2021.| Open | High | Low | Close | Volume | ||
01/29/2025 | 92.15 | 92.15 | 92.15 | 92.15 | ||
| 01/28/2025 | 92.15 | 92.15 | 92.15 | 92.15 | 1.00 | |
| 01/27/2025 | 92.20 | 92.20 | 92.20 | 92.20 | 1.00 | |
| 01/24/2025 | 92.42 | 92.42 | 92.42 | 92.42 | 1.00 | |
| 01/23/2025 | 92.67 | 92.67 | 92.67 | 92.67 | 1.00 | |
| 01/22/2025 | 92.06 | 92.06 | 92.06 | 92.06 | 1.00 | |
| 01/21/2025 | 91.81 | 91.81 | 91.81 | 91.81 | 1.00 | |
| 01/17/2025 | 90.72 | 90.72 | 90.72 | 90.72 | 1.00 | |
| 01/16/2025 | 90.16 | 90.16 | 90.16 | 90.16 | 1.00 | |
| 01/15/2025 | 89.73 | 89.73 | 89.73 | 89.73 | 1.00 | |
| 01/14/2025 | 88.89 | 88.89 | 88.89 | 88.89 | 1.00 | |
| 01/13/2025 | 88.53 | 88.53 | 88.53 | 88.53 | 1.00 | |
| 01/10/2025 | 87.97 | 87.97 | 87.97 | 87.97 | 1.00 | |
| 01/08/2025 | 89.23 | 89.23 | 89.23 | 89.23 | 1.00 | |
| 01/07/2025 | 88.70 | 88.70 | 88.70 | 88.70 | 1.00 | |
| 01/06/2025 | 89.08 | 89.08 | 89.08 | 89.08 | 1.00 | |
| 01/03/2025 | 89.22 | 89.22 | 89.22 | 89.22 | 1.00 | |
| 01/02/2025 | 88.51 | 88.51 | 88.51 | 88.51 | 1.00 | |
| 12/31/2024 | 88.89 | 88.89 | 88.89 | 88.89 | 1.00 | |
| 12/30/2024 | 88.95 | 88.95 | 88.95 | 88.95 | 1.00 | |
| 12/27/2024 | 89.98 | 89.98 | 89.98 | 89.98 | 1.00 | |
| 12/26/2024 | 90.66 | 90.66 | 90.66 | 90.66 | 1.00 | |
| 12/24/2024 | 90.52 | 90.52 | 90.52 | 90.52 | 1.00 | |
| 12/23/2024 | 89.68 | 89.68 | 89.68 | 89.68 | 1.00 | |
| 12/20/2024 | 89.52 | 89.52 | 89.52 | 89.52 | 1.00 | |
| 12/19/2024 | 96.95 | 96.95 | 96.95 | 96.95 | 1.00 | |
| 12/18/2024 | 97.32 | 97.32 | 97.32 | 97.32 | 1.00 | |
| 12/17/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 12/16/2024 | 100.44 | 100.44 | 100.44 | 100.44 | 1.00 | |
| 12/13/2024 | 100.35 | 100.35 | 100.35 | 100.35 | 1.00 | |
| 12/12/2024 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 | |
| 12/11/2024 | 100.24 | 100.24 | 100.24 | 100.24 | 1.00 | |
| 12/10/2024 | 100.27 | 100.27 | 100.27 | 100.27 | 1.00 | |
| 12/09/2024 | 100.55 | 100.55 | 100.55 | 100.55 | 1.00 | |
| 12/06/2024 | 100.93 | 100.93 | 100.93 | 100.93 | 1.00 | |
| 12/05/2024 | 100.94 | 100.94 | 100.94 | 100.94 | 1.00 | |
| 12/04/2024 | 101.49 | 101.49 | 101.49 | 101.49 | 1.00 | |
| 12/03/2024 | 101.43 | 101.43 | 101.43 | 101.43 | 1.00 | |
| 12/02/2024 | 101.93 | 101.93 | 101.93 | 101.93 | 1.00 | |
| 11/29/2024 | 102.06 | 102.06 | 102.06 | 102.06 | 1.00 | |
| 11/27/2024 | 101.65 | 101.65 | 101.65 | 101.65 | 1.00 | |
| 11/26/2024 | 101.88 | 101.88 | 101.88 | 101.88 | 1.00 | |
| 11/25/2024 | 101.56 | 101.56 | 101.56 | 101.56 | 1.00 | |
| 11/22/2024 | 100.73 | 100.73 | 100.73 | 100.73 | 1.00 | |
| 11/21/2024 | 100.24 | 100.24 | 100.24 | 100.24 | 1.00 | |
| 11/20/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
| 11/19/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 11/18/2024 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 11/15/2024 | 99.52 | 99.52 | 99.52 | 99.52 | 1.00 | |
| 11/14/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 11/13/2024 | 101.27 | 101.27 | 101.27 | 101.27 | 1.00 | |
| 11/12/2024 | 101.16 | 101.16 | 101.16 | 101.16 | 1.00 | |
| 11/11/2024 | 101.44 | 101.44 | 101.44 | 101.44 | 1.00 | |
| 11/08/2024 | 101.48 | 101.48 | 101.48 | 101.48 | 1.00 | |
| 11/07/2024 | 100.86 | 100.86 | 100.86 | 100.86 | 1.00 | |
| 11/06/2024 | 100.61 | 100.61 | 100.61 | 100.61 | 1.00 | |
| 11/05/2024 | 98.45 | 98.45 | 98.45 | 98.45 | 1.00 | |
| 11/04/2024 | 97.69 | 97.69 | 97.69 | 97.69 | 1.00 | |
| 11/01/2024 | 97.89 | 97.89 | 97.89 | 97.89 | 1.00 | |
| 10/31/2024 | 97.67 | 97.67 | 97.67 | 97.67 | 1.00 | |
| 10/30/2024 | 99.02 | 99.02 | 99.02 | 99.02 | 1.00 |
About Franklin Rising Mutual Fund history
Franklin Rising investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Rising Dividends will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Rising stock prices may prove useful in developing a viable investing in Franklin Rising
The fund invests at least 80 percent of its net assets in investments of companies that have paid consistently rising dividends. It invests predominantly in equity securities, primarily common stock. The fund may invest in companies of any size, across the entire market spectrum. It may invest up to 25 percent of its total assets in foreign securities.
Franklin Rising Mutual Fund Technical Analysis
Franklin Rising technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Franklin Rising Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Rising's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | (0.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Franklin Mutual Fund
Franklin Rising financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Rising security.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |