Fridenson (Israel) Price History
FRDN Stock | ILS 5,300 259.00 4.66% |
If you're considering investing in Fridenson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fridenson stands at 5,300, as last reported on the 31st of January, with the highest price reaching 5,305 and the lowest price hitting 5,300 during the day. Fridenson appears to be very steady, given 3 months investment horizon. Fridenson secures Sharpe Ratio (or Efficiency) of 0.0784, which denotes the company had a 0.0784 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fridenson, which you can use to evaluate the volatility of the firm. Please utilize Fridenson's Mean Deviation of 2.21, downside deviation of 2.87, and Coefficient Of Variation of 1106.02 to check if our risk estimates are consistent with your expectations.
Fridenson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fridenson |
Sharpe Ratio = 0.0784
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FRDN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.03 actual daily | 27 73% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Fridenson is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fridenson by adding it to a well-diversified portfolio.
Fridenson Stock Price History Chart
There are several ways to analyze Fridenson Stock price data. The simplest method is using a basic Fridenson candlestick price chart, which shows Fridenson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 5806.0 |
Lowest Price | November 26, 2024 | 4395.0 |
Fridenson January 31, 2025 Stock Price Synopsis
Various analyses of Fridenson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fridenson Stock. It can be used to describe the percentage change in the price of Fridenson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fridenson Stock.Fridenson Price Daily Balance Of Power | (51.80) | |
Fridenson Price Rate Of Daily Change | 0.95 | |
Fridenson Price Action Indicator | (132.00) |
Fridenson January 31, 2025 Stock Price Analysis
Fridenson Stock Price History Data
The price series of Fridenson for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1411.0 with a coefficient of variation of 7.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5082.52. The median price for the last 90 days is 5073.0. The company completed dividends distribution on 2022-12-07.Open | High | Low | Close | Volume | ||
01/31/2025 | 5,305 | 5,305 | 5,300 | 5,300 | ||
01/30/2025 | 5,305 | 5,305 | 5,300 | 5,300 | 3,905 | |
01/29/2025 | 5,326 | 5,559 | 5,325 | 5,559 | 883.00 | |
01/28/2025 | 5,559 | 5,559 | 5,559 | 5,559 | 43.00 | |
01/27/2025 | 5,300 | 5,529 | 5,300 | 5,300 | 3.00 | |
01/23/2025 | 5,566 | 5,566 | 5,561 | 5,566 | 6.00 | |
01/22/2025 | 5,455 | 5,600 | 5,455 | 5,600 | 27.00 | |
01/21/2025 | 5,455 | 5,455 | 5,455 | 5,455 | 1.00 | |
01/20/2025 | 5,388 | 5,455 | 5,388 | 5,388 | 12.00 | |
01/16/2025 | 5,200 | 5,475 | 5,200 | 5,475 | 69.00 | |
01/15/2025 | 5,375 | 5,456 | 5,375 | 5,456 | 256.00 | |
01/14/2025 | 5,430 | 5,430 | 5,430 | 5,430 | 7.00 | |
01/13/2025 | 5,430 | 5,430 | 5,430 | 5,430 | 3.00 | |
01/09/2025 | 5,474 | 5,474 | 5,421 | 5,474 | 4.00 | |
01/08/2025 | 5,489 | 5,489 | 5,300 | 5,300 | 30.00 | |
01/07/2025 | 5,650 | 5,650 | 5,500 | 5,600 | 346.00 | |
01/06/2025 | 5,492 | 5,705 | 5,419 | 5,575 | 1,664 | |
01/02/2025 | 5,806 | 5,806 | 5,779 | 5,806 | 12.00 | |
12/31/2024 | 5,315 | 5,800 | 5,315 | 5,410 | 690.00 | |
12/30/2024 | 5,500 | 5,879 | 5,490 | 5,750 | 607.00 | |
12/26/2024 | 5,882 | 5,882 | 5,602 | 5,602 | 105.00 | |
12/25/2024 | 5,698 | 5,698 | 5,602 | 5,698 | 1.00 | |
12/24/2024 | 5,600 | 5,600 | 5,600 | 5,600 | 301.00 | |
12/23/2024 | 5,540 | 5,700 | 5,540 | 5,700 | 4,703 | |
12/19/2024 | 5,200 | 5,250 | 5,200 | 5,250 | 388.00 | |
12/18/2024 | 5,249 | 5,250 | 5,200 | 5,250 | 1,010 | |
12/17/2024 | 5,098 | 5,100 | 5,000 | 5,095 | 1,913 | |
12/16/2024 | 5,000 | 5,058 | 4,900 | 5,058 | 905.00 | |
12/12/2024 | 4,820 | 4,935 | 4,820 | 4,935 | 1,874 | |
12/11/2024 | 4,760 | 4,993 | 4,760 | 4,993 | 1,175 | |
12/10/2024 | 4,765 | 4,765 | 4,673 | 4,738 | 4,825 | |
12/09/2024 | 4,670 | 4,781 | 4,670 | 4,781 | 720.00 | |
12/05/2024 | 4,674 | 4,761 | 4,674 | 4,761 | 8,647 | |
12/04/2024 | 4,673 | 4,721 | 4,673 | 4,721 | 463.00 | |
12/03/2024 | 4,500 | 4,798 | 4,500 | 4,775 | 1,193 | |
12/02/2024 | 4,519 | 4,525 | 4,500 | 4,500 | 824.00 | |
11/28/2024 | 4,331 | 4,591 | 4,150 | 4,591 | 3,910 | |
11/27/2024 | 4,398 | 4,418 | 4,398 | 4,418 | 52.00 | |
11/26/2024 | 4,395 | 4,395 | 4,395 | 4,395 | 36.00 | |
11/25/2024 | 4,489 | 4,489 | 4,362 | 4,436 | 2,084 | |
11/21/2024 | 4,500 | 4,500 | 4,500 | 4,500 | 103.00 | |
11/20/2024 | 4,579 | 4,593 | 4,579 | 4,591 | 833.00 | |
11/19/2024 | 4,644 | 4,686 | 4,500 | 4,565 | 394.00 | |
11/18/2024 | 4,627 | 4,796 | 4,627 | 4,627 | 1.00 | |
11/14/2024 | 4,800 | 4,804 | 4,800 | 4,800 | 658.00 | |
11/13/2024 | 4,776 | 4,776 | 4,776 | 4,776 | 311.00 | |
11/12/2024 | 4,791 | 4,791 | 4,791 | 4,791 | 3.00 | |
11/11/2024 | 4,791 | 4,791 | 4,791 | 4,791 | 11.00 | |
11/07/2024 | 4,788 | 4,790 | 4,788 | 4,790 | 552.00 | |
11/06/2024 | 4,620 | 4,626 | 4,620 | 4,620 | 753.00 | |
11/05/2024 | 4,795 | 4,795 | 4,795 | 4,795 | 1.00 | |
11/04/2024 | 4,795 | 4,795 | 4,795 | 4,795 | 1.00 | |
10/31/2024 | 4,790 | 4,990 | 4,790 | 4,990 | 206.00 | |
10/30/2024 | 4,995 | 5,000 | 4,750 | 4,900 | 880.00 | |
10/29/2024 | 5,000 | 5,000 | 5,000 | 5,000 | 470.00 | |
10/28/2024 | 5,164 | 5,164 | 5,164 | 5,164 | 1.00 | |
10/22/2024 | 5,073 | 5,073 | 5,073 | 5,073 | 31.00 | |
10/21/2024 | 5,073 | 5,073 | 5,073 | 5,073 | 1.00 | |
10/15/2024 | 5,034 | 5,034 | 5,034 | 5,034 | 1.00 | |
10/14/2024 | 4,990 | 5,034 | 4,990 | 4,990 | 10.00 | |
10/10/2024 | 5,103 | 5,103 | 5,103 | 5,103 | 1.00 |
About Fridenson Stock history
Fridenson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fridenson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fridenson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fridenson stock prices may prove useful in developing a viable investing in Fridenson
Fridenson Logistic Services Ltd. provides logistic solutions worldwide. Fridenson Logistic Services Ltd. is a subsidiary of Cambridge Holdings Ltd. FRIDENSON LOGISTIC is traded on Tel Aviv Stock Exchange in Israel.
Fridenson Stock Technical Analysis
Fridenson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Fridenson Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fridenson's price direction in advance. Along with the technical and fundamental analysis of Fridenson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fridenson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0828 | |||
Jensen Alpha | 0.2589 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0618 | |||
Treynor Ratio | 2.96 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fridenson Stock analysis
When running Fridenson's price analysis, check to measure Fridenson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fridenson is operating at the current time. Most of Fridenson's value examination focuses on studying past and present price action to predict the probability of Fridenson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fridenson's price. Additionally, you may evaluate how the addition of Fridenson to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |