Fridenson (Israel) Price History

FRDN Stock  ILS 5,300  259.00  4.66%   
If you're considering investing in Fridenson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fridenson stands at 5,300, as last reported on the 31st of January, with the highest price reaching 5,305 and the lowest price hitting 5,300 during the day. Fridenson appears to be very steady, given 3 months investment horizon. Fridenson secures Sharpe Ratio (or Efficiency) of 0.0784, which denotes the company had a 0.0784 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fridenson, which you can use to evaluate the volatility of the firm. Please utilize Fridenson's Mean Deviation of 2.21, downside deviation of 2.87, and Coefficient Of Variation of 1106.02 to check if our risk estimates are consistent with your expectations.
  
Fridenson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0784

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFRDN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.03
  actual daily
27
73% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Fridenson is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fridenson by adding it to a well-diversified portfolio.

Fridenson Stock Price History Chart

There are several ways to analyze Fridenson Stock price data. The simplest method is using a basic Fridenson candlestick price chart, which shows Fridenson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20255806.0
Lowest PriceNovember 26, 20244395.0

Fridenson January 31, 2025 Stock Price Synopsis

Various analyses of Fridenson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fridenson Stock. It can be used to describe the percentage change in the price of Fridenson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fridenson Stock.
Fridenson Price Daily Balance Of Power(51.80)
Fridenson Price Rate Of Daily Change 0.95 
Fridenson Price Action Indicator(132.00)

Fridenson January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fridenson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fridenson intraday prices and daily technical indicators to check the level of noise trading in Fridenson Stock and then apply it to test your longer-term investment strategies against Fridenson.

Fridenson Stock Price History Data

The price series of Fridenson for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1411.0 with a coefficient of variation of 7.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5082.52. The median price for the last 90 days is 5073.0. The company completed dividends distribution on 2022-12-07.
OpenHighLowCloseVolume
01/31/2025
 5,305  5,305  5,300  5,300 
01/30/2025 5,305  5,305  5,300  5,300  3,905 
01/29/2025 5,326  5,559  5,325  5,559  883.00 
01/28/2025 5,559  5,559  5,559  5,559  43.00 
01/27/2025 5,300  5,529  5,300  5,300  3.00 
01/23/2025 5,566  5,566  5,561  5,566  6.00 
01/22/2025 5,455  5,600  5,455  5,600  27.00 
01/21/2025 5,455  5,455  5,455  5,455  1.00 
01/20/2025 5,388  5,455  5,388  5,388  12.00 
01/16/2025 5,200  5,475  5,200  5,475  69.00 
01/15/2025 5,375  5,456  5,375  5,456  256.00 
01/14/2025 5,430  5,430  5,430  5,430  7.00 
01/13/2025 5,430  5,430  5,430  5,430  3.00 
01/09/2025 5,474  5,474  5,421  5,474  4.00 
01/08/2025 5,489  5,489  5,300  5,300  30.00 
01/07/2025 5,650  5,650  5,500  5,600  346.00 
01/06/2025 5,492  5,705  5,419  5,575  1,664 
01/02/2025 5,806  5,806  5,779  5,806  12.00 
12/31/2024 5,315  5,800  5,315  5,410  690.00 
12/30/2024 5,500  5,879  5,490  5,750  607.00 
12/26/2024 5,882  5,882  5,602  5,602  105.00 
12/25/2024 5,698  5,698  5,602  5,698  1.00 
12/24/2024 5,600  5,600  5,600  5,600  301.00 
12/23/2024 5,540  5,700  5,540  5,700  4,703 
12/19/2024 5,200  5,250  5,200  5,250  388.00 
12/18/2024 5,249  5,250  5,200  5,250  1,010 
12/17/2024 5,098  5,100  5,000  5,095  1,913 
12/16/2024 5,000  5,058  4,900  5,058  905.00 
12/12/2024 4,820  4,935  4,820  4,935  1,874 
12/11/2024 4,760  4,993  4,760  4,993  1,175 
12/10/2024 4,765  4,765  4,673  4,738  4,825 
12/09/2024 4,670  4,781  4,670  4,781  720.00 
12/05/2024 4,674  4,761  4,674  4,761  8,647 
12/04/2024 4,673  4,721  4,673  4,721  463.00 
12/03/2024 4,500  4,798  4,500  4,775  1,193 
12/02/2024 4,519  4,525  4,500  4,500  824.00 
11/28/2024 4,331  4,591  4,150  4,591  3,910 
11/27/2024 4,398  4,418  4,398  4,418  52.00 
11/26/2024 4,395  4,395  4,395  4,395  36.00 
11/25/2024 4,489  4,489  4,362  4,436  2,084 
11/21/2024 4,500  4,500  4,500  4,500  103.00 
11/20/2024 4,579  4,593  4,579  4,591  833.00 
11/19/2024 4,644  4,686  4,500  4,565  394.00 
11/18/2024 4,627  4,796  4,627  4,627  1.00 
11/14/2024 4,800  4,804  4,800  4,800  658.00 
11/13/2024 4,776  4,776  4,776  4,776  311.00 
11/12/2024 4,791  4,791  4,791  4,791  3.00 
11/11/2024 4,791  4,791  4,791  4,791  11.00 
11/07/2024 4,788  4,790  4,788  4,790  552.00 
11/06/2024 4,620  4,626  4,620  4,620  753.00 
11/05/2024 4,795  4,795  4,795  4,795  1.00 
11/04/2024 4,795  4,795  4,795  4,795  1.00 
10/31/2024 4,790  4,990  4,790  4,990  206.00 
10/30/2024 4,995  5,000  4,750  4,900  880.00 
10/29/2024 5,000  5,000  5,000  5,000  470.00 
10/28/2024 5,164  5,164  5,164  5,164  1.00 
10/22/2024 5,073  5,073  5,073  5,073  31.00 
10/21/2024 5,073  5,073  5,073  5,073  1.00 
10/15/2024 5,034  5,034  5,034  5,034  1.00 
10/14/2024 4,990  5,034  4,990  4,990  10.00 
10/10/2024 5,103  5,103  5,103  5,103  1.00 

About Fridenson Stock history

Fridenson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fridenson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fridenson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fridenson stock prices may prove useful in developing a viable investing in Fridenson
Fridenson Logistic Services Ltd. provides logistic solutions worldwide. Fridenson Logistic Services Ltd. is a subsidiary of Cambridge Holdings Ltd. FRIDENSON LOGISTIC is traded on Tel Aviv Stock Exchange in Israel.

Fridenson Stock Technical Analysis

Fridenson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fridenson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fridenson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Fridenson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fridenson's price direction in advance. Along with the technical and fundamental analysis of Fridenson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fridenson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fridenson Stock analysis

When running Fridenson's price analysis, check to measure Fridenson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fridenson is operating at the current time. Most of Fridenson's value examination focuses on studying past and present price action to predict the probability of Fridenson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fridenson's price. Additionally, you may evaluate how the addition of Fridenson to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine