Fresenius (Germany) Price History

FRE Stock  EUR 37.08  0.11  0.30%   
If you're considering investing in Fresenius Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fresenius stands at 37.08, as last reported on the 2nd of February, with the highest price reaching 37.39 and the lowest price hitting 37.07 during the day. At this point, Fresenius is very steady. Fresenius SE secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fresenius SE Co, which you can use to evaluate the volatility of the firm. Please confirm Fresenius' Mean Deviation of 0.9835, coefficient of variation of 827.76, and Downside Deviation of 1.37 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Fresenius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1622

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFRE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Fresenius is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fresenius by adding it to a well-diversified portfolio.

Fresenius Stock Price History Chart

There are several ways to analyze Fresenius Stock price data. The simplest method is using a basic Fresenius candlestick price chart, which shows Fresenius price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202537.22
Lowest PriceNovember 20, 202432.17

Fresenius February 2, 2025 Stock Price Synopsis

Various analyses of Fresenius' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fresenius Stock. It can be used to describe the percentage change in the price of Fresenius from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fresenius Stock.
Fresenius Price Action Indicator(0.21)
Fresenius Price Rate Of Daily Change 1.00 
Fresenius Price Daily Balance Of Power(0.34)

Fresenius February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fresenius Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fresenius intraday prices and daily technical indicators to check the level of noise trading in Fresenius Stock and then apply it to test your longer-term investment strategies against Fresenius.

Fresenius Stock Price History Data

The price series of Fresenius for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 5.05 with a coefficient of variation of 3.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.23. The median price for the last 90 days is 33.84. The company completed 3:1 stock split on 4th of August 2014. Fresenius SE completed dividends distribution on 2023-05-18.
OpenHighLowCloseVolume
02/02/2025
 37.07  37.39  37.07  37.08 
01/31/2025 37.07  37.39  37.07  37.08  6,050 
01/30/2025 37.33  37.33  37.03  37.19  1,719 
01/29/2025 37.04  37.22  36.73  37.22  3,450 
01/28/2025 36.99  37.32  36.99  37.00  5,237 
01/27/2025 36.41  36.95  36.40  36.95  5,715 
01/24/2025 36.82  36.97  36.82  36.85  4,519 
01/23/2025 35.75  36.84  35.75  36.77  4,364 
01/22/2025 36.13  36.34  35.76  35.76  766.00 
01/21/2025 36.24  36.41  35.95  35.95  4,182 
01/20/2025 36.14  36.47  36.14  36.14  2,207 
01/17/2025 35.42  36.57  35.42  36.10  3,335 
01/16/2025 35.33  35.65  35.26  35.65  1,015 
01/15/2025 34.71  35.44  34.71  35.29  1,533 
01/14/2025 34.56  34.92  34.56  34.78  2,460 
01/13/2025 35.01  35.01  34.75  34.75  562.00 
01/10/2025 34.97  34.97  34.87  34.94  2,603 
01/09/2025 34.45  35.04  34.45  34.98  3,433 
01/08/2025 34.04  34.41  34.04  34.41  784.00 
01/07/2025 34.04  34.28  33.99  34.03  3,365 
01/06/2025 33.57  33.82  33.57  33.81  382.00 
01/03/2025 33.32  33.55  33.32  33.55  809.00 
01/02/2025 33.57  33.57  33.27  33.29  1,109 
12/30/2024 33.29  33.57  33.29  33.57  483.00 
12/27/2024 33.30  33.35  33.30  33.31  680.00 
12/23/2024 33.00  33.50  32.98  33.47  3,672 
12/20/2024 33.35  33.35  32.84  33.16  1,813 
12/19/2024 33.68  34.02  33.41  33.41  1,535 
12/18/2024 33.95  34.12  33.95  34.12  333.00 
12/17/2024 34.74  34.74  33.93  33.93  100.00 
12/16/2024 34.69  34.96  34.69  34.73  1,352 
12/13/2024 34.69  34.69  34.69  34.69  2,602 
12/12/2024 34.54  35.13  34.52  34.90  2,602 
12/11/2024 33.77  34.77  33.77  34.77  10,070 
12/10/2024 33.46  33.99  33.46  33.77  1,421 
12/09/2024 33.43  33.69  33.25  33.63  2,466 
12/06/2024 33.78  33.86  33.55  33.55  10,495 
12/05/2024 33.84  34.09  33.61  33.84  1,975 
12/04/2024 33.81  34.00  33.78  34.00  2,194 
12/03/2024 33.32  33.87  33.32  33.80  2,648 
12/02/2024 33.05  33.67  33.05  33.40  4,102 
11/29/2024 33.01  33.29  33.00  33.29  7,142 
11/28/2024 33.12  33.18  32.96  33.09  1,761 
11/27/2024 32.86  33.11  32.86  33.11  446.00 
11/26/2024 33.16  33.38  32.84  32.84  522.00 
11/25/2024 33.23  33.50  33.23  33.24  2,409 
11/22/2024 32.66  33.16  32.62  33.16  843.00 
11/21/2024 32.05  33.00  32.05  32.86  4,359 
11/20/2024 32.67  32.67  32.00  32.17  4,125 
11/19/2024 32.69  32.86  32.49  32.66  1,526 
11/18/2024 33.26  33.26  32.62  32.75  2,095 
11/15/2024 32.74  33.50  32.45  33.37  251.00 
11/14/2024 32.74  32.74  32.74  32.74  1.00 
11/13/2024 33.09  33.10  32.68  32.69  64,763 
11/12/2024 33.38  33.46  33.25  33.25  7,956 
11/11/2024 33.80  33.80  33.32  33.45  19,027 
11/08/2024 33.89  34.11  33.86  34.11  464.00 
11/07/2024 34.73  34.73  33.74  33.88  24,274 
11/06/2024 34.71  34.71  34.71  34.71  1.00 
11/05/2024 33.33  33.88  33.33  33.80  18,416 
11/04/2024 33.10  33.10  33.10  33.10  1.00 

About Fresenius Stock history

Fresenius investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fresenius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fresenius SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fresenius stock prices may prove useful in developing a viable investing in Fresenius
KGaA, a health care group, provides products and services for dialysis, hospitals, and outpatient medical care worldwide. KGaA was founded in 1912 and is headquartered in Bad Homburg vor der Hhe, Germany. FRESENIUS SECO operates under Medical Care classification in Germany and is traded on Frankfurt Stock Exchange. It employs 288459 people.

Fresenius Stock Technical Analysis

Fresenius technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fresenius technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fresenius trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Fresenius Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fresenius' price direction in advance. Along with the technical and fundamental analysis of Fresenius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fresenius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fresenius Stock analysis

When running Fresenius' price analysis, check to measure Fresenius' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fresenius is operating at the current time. Most of Fresenius' value examination focuses on studying past and present price action to predict the probability of Fresenius' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fresenius' price. Additionally, you may evaluate how the addition of Fresenius to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges