Fairfax Financial Holdings Price History

FRFHFDelisted Stock  USD 766.50  2.38  0.31%   
If you're considering investing in Fairfax Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fairfax Financial stands at 766.50, as last reported on the 26th of November, with the highest price reaching 777.22 and the lowest price hitting 765.14 during the day. We have found twenty-nine technical indicators for Fairfax Financial Holdings, which you can use to evaluate the volatility of the firm. Please confirm Fairfax Financial's Coefficient Of Variation of 838.98, downside deviation of 1.32, and Mean Deviation of 1.08 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Fairfax Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FRFHF
Based on monthly moving average Fairfax Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fairfax Financial by adding Fairfax Financial to a well-diversified portfolio.

Fairfax Financial Pink Sheet Price History Chart

There are several ways to analyze Fairfax Stock price data. The simplest method is using a basic Fairfax candlestick price chart, which shows Fairfax Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Fairfax Pink Sheet Price History Data

The price series of Fairfax Financial for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 92.73 with a coefficient of variation of 3.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 721.67. The median price for the last 90 days is 724.0. The company completed dividends distribution on 2023-01-18.
OpenHighLowCloseVolume
11/26/2024
 768.88  777.22  765.14  766.50 
07/24/2023 768.88  777.22  765.14  766.50  10,004 
07/21/2023 762.00  772.12  725.00  768.73  5,250 
07/20/2023 756.67  768.80  748.27  760.67  11,075 
07/19/2023 745.08  758.00  744.16  754.08  2,319 
07/18/2023 737.00  750.52  731.32  745.07  4,304 
07/17/2023 724.96  740.81  722.60  739.24  1,817 
07/14/2023 721.00  730.78  718.00  722.42  3,517 
07/13/2023 725.03  740.10  720.00  724.69  3,353 
07/12/2023 750.00  750.00  732.19  733.02  5,466 
07/11/2023 719.00  729.90  717.00  729.90  3,643 
07/10/2023 725.01  730.00  719.18  719.29  2,591 
07/07/2023 725.00  726.98  714.94  724.00  3,956 
07/06/2023 740.00  747.42  721.32  721.83  26,913 
07/05/2023 740.03  750.49  740.03  744.08  3,192 
07/03/2023 740.00  755.00  740.00  752.75  1,574 
06/30/2023 759.00  759.00  744.91  748.90  11,078 
06/29/2023 754.00  754.00  740.02  744.18  42,900 
06/28/2023 752.41  760.82  748.66  750.10  9,986 
06/27/2023 747.90  759.02  738.12  752.99  2,431 
06/26/2023 740.00  750.00  730.00  745.00  3,091 
06/23/2023 737.37  743.71  726.63  730.85  1,878 
06/22/2023 732.58  749.99  732.58  742.25  3,543 
06/21/2023 720.00  751.82  720.00  749.74  3,450 
06/20/2023 720.00  742.65  720.00  730.70  4,923 
06/16/2023 746.23  757.82  745.54  747.15  3,894 
06/15/2023 740.76  751.85  733.00  749.11  7,900 
06/14/2023 750.00  750.00  731.62  736.25  2,346 
06/13/2023 740.00  746.09  736.13  737.09  2,823 
06/12/2023 725.91  740.00  725.80  733.66  16,895 
06/09/2023 730.00  742.00  720.20  730.37  17,949 
06/08/2023 765.00  765.00  725.00  741.06  72,943 
06/07/2023 738.74  763.44  736.94  763.44  24,614 
06/06/2023 730.00  741.77  722.57  738.74  9,089 
06/05/2023 737.78  740.00  730.36  733.50  4,698 
06/02/2023 727.82  735.89  724.06  733.99  4,015 
06/01/2023 700.00  724.72  700.00  719.87  3,488 
05/31/2023 720.86  725.39  707.79  717.74  4,334 
05/30/2023 725.00  735.00  711.51  718.09  3,064 
05/26/2023 706.29  729.00  706.29  729.00  5,452 
05/25/2023 717.85  717.85  701.00  708.00  5,074 
05/24/2023 712.00  716.00  701.00  701.79  5,302 
05/23/2023 725.00  729.00  715.00  718.64  4,602 
05/22/2023 737.99  737.99  710.00  714.00  22,475 
05/19/2023 718.87  729.00  714.94  718.00  5,741 
05/18/2023 702.00  720.00  702.00  718.87  1,396 
05/17/2023 700.00  719.30  700.00  716.55  4,027 
05/16/2023 705.05  708.77  693.50  706.67  6,461 
05/15/2023 690.05  708.88  690.00  707.41  2,952 
05/12/2023 699.00  720.00  685.54  690.03  10,849 
05/11/2023 685.91  697.15  684.00  695.00  3,480 
05/10/2023 695.01  697.15  683.20  692.40  13,213 
05/09/2023 687.23  694.82  680.00  693.66  5,075 
05/08/2023 672.50  699.00  670.00  684.02  11,935 
05/05/2023 685.15  693.65  685.15  692.96  4,913 
05/04/2023 690.00  690.00  675.61  684.00  1,889 
05/03/2023 693.05  696.93  685.84  687.15  2,187 
05/02/2023 690.87  692.00  681.04  688.10  2,246 
05/01/2023 705.63  705.63  690.87  690.87  3,956 
04/28/2023 692.00  701.98  684.63  699.00  2,536 
04/27/2023 695.00  701.99  691.49  692.18  5,791 

About Fairfax Financial Pink Sheet history

Fairfax Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fairfax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fairfax Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fairfax Financial stock prices may prove useful in developing a viable investing in Fairfax Financial
Fairfax Financial Holdings Limited, through its subsidiaries, provides property and casualty insurance and reinsurance, and investment management services in the United States, Canada, Asia, and internationally. Fairfax Financial Holdings Limited was incorporated in 1951 and is headquartered in Toronto, Canada. Fairfax Finl operates under InsuranceProperty Casualty classification in the United States and is traded on OTC Exchange. It employs 15891 people.

Fairfax Financial Pink Sheet Technical Analysis

Fairfax Financial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Fairfax Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fairfax Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Fairfax Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fairfax Financial's price direction in advance. Along with the technical and fundamental analysis of Fairfax Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fairfax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Other Consideration for investing in Fairfax Pink Sheet

If you are still planning to invest in Fairfax Financial check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Fairfax Financial's history and understand the potential risks before investing.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings