Franchise Group Price History

FRGDelisted Stock  USD 29.70  0.03  0.10%   
If you're considering investing in Franchise Stock, it is important to understand the factors that can impact its price. As of today, the current price of Franchise stands at 29.70, as last reported on the 1st of February, with the highest price reaching 29.75 and the lowest price hitting 29.68 during the day. We have found twenty-nine technical indicators for Franchise Group, which you can use to evaluate the volatility of the firm. Please confirm Franchise's Downside Deviation of 0.6992, semi deviation of 0.5512, and Mean Deviation of 0.5614 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Franchise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FRG
Based on monthly moving average Franchise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franchise by adding Franchise to a well-diversified portfolio.

Franchise Stock Price History Chart

There are several ways to analyze Franchise Stock price data. The simplest method is using a basic Franchise candlestick price chart, which shows Franchise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Franchise Stock Price History Data

The price series of Franchise for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.96 with a coefficient of variation of 1.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.02. The median price for the last 90 days is 29.07. The company completed dividends distribution on 2023-06-30.
OpenHighLowCloseVolume
02/01/2025
 29.73  29.75  29.68  29.70 
07/24/2023 29.73  29.75  29.68  29.70  435,269 
07/21/2023 29.74  29.74  29.68  29.73  618,700 
07/20/2023 29.70  29.73  29.68  29.73  443,594 
07/19/2023 29.60  29.71  29.58  29.69  768,591 
07/18/2023 29.55  29.70  29.54  29.59  1,528,075 
07/17/2023 29.56  29.59  29.54  29.55  307,601 
07/14/2023 29.48  29.61  29.44  29.57  1,486,843 
07/13/2023 28.99  28.99  28.89  28.95  465,829 
07/12/2023 29.13  29.14  28.85  28.90  582,419 
07/11/2023 28.89  29.14  28.86  29.12  1,347,181 
07/10/2023 28.90  28.95  28.76  28.90  527,119 
07/07/2023 29.00  29.01  28.77  28.83  445,154 
07/06/2023 28.62  29.13  28.62  28.96  1,039,237 
07/05/2023 28.60  28.70  28.60  28.69  490,600 
07/03/2023 28.61  28.65  28.58  28.60  492,907 
06/30/2023 28.73  28.79  28.63  28.64  605,069 
06/29/2023 28.73  28.83  28.69  28.72  731,016 
06/28/2023 28.86  28.87  28.70  28.70  512,671 
06/27/2023 28.89  28.89  28.77  28.80  676,337 
06/26/2023 28.83  28.99  28.83  28.87  819,027 
06/23/2023 28.81  28.87  28.74  28.80  775,407 
06/22/2023 28.83  28.87  28.81  28.81  414,083 
06/21/2023 28.81  28.85  28.75  28.84  1,167,619 
06/20/2023 28.93  28.93  28.81  28.84  744,968 
06/16/2023 28.99  29.00  28.86  28.90  742,039 
06/15/2023 28.94  28.99  28.91  28.95  426,658 
06/14/2023 28.99  29.00  28.92  28.94  533,349 
06/13/2023 28.95  29.01  28.95  28.98  453,464 
06/12/2023 29.01  29.02  28.92  28.96  639,817 
06/09/2023 29.18  29.24  28.98  28.99  1,060,874 
06/08/2023 29.26  29.27  29.10  29.17  1,375,959 
06/07/2023 29.50  29.50  29.19  29.20  650,313 
06/06/2023 29.28  29.50  29.26  29.46  706,198 
06/05/2023 29.21  29.34  29.11  29.30  472,120 
06/02/2023 29.20  29.39  29.09  29.34  545,700 
06/01/2023 29.12  29.15  29.06  29.07  737,055 
05/31/2023 29.12  29.20  29.10  29.10  438,409 
05/30/2023 29.23  29.25  29.09  29.11  400,524 
05/26/2023 29.22  29.28  29.15  29.18  383,452 
05/25/2023 29.30  29.32  29.17  29.17  456,399 
05/24/2023 29.34  29.36  29.15  29.31  537,228 
05/23/2023 29.22  29.36  29.18  29.28  360,666 
05/22/2023 29.23  29.32  29.14  29.25  402,717 
05/19/2023 29.32  29.32  29.18  29.19  615,396 
05/18/2023 29.30  29.38  29.19  29.34  642,468 
05/17/2023 29.34  29.40  29.22  29.36  639,405 
05/16/2023 29.10  29.31  29.00  29.31  1,202,899 
05/15/2023 28.90  29.27  28.90  29.27  1,374,133 
05/12/2023 29.10  29.16  28.66  28.96  5,789,551 
05/11/2023 29.30  29.35  29.09  29.10  5,103,785 
05/10/2023 29.57  29.60  29.21  29.33  16,925,947 
05/09/2023 29.17  29.32  28.82  28.90  217,125 
05/08/2023 29.50  29.85  29.11  29.46  222,741 
05/05/2023 29.00  29.49  28.75  29.41  275,818 
05/04/2023 28.37  28.92  28.35  28.49  280,441 
05/03/2023 29.21  29.59  28.47  28.55  260,197 
05/02/2023 29.39  29.39  28.47  29.10  327,033 
05/01/2023 29.25  29.76  28.96  29.45  240,354 
04/28/2023 28.78  29.57  28.65  29.25  260,146 
04/27/2023 28.73  29.27  28.33  28.92  226,001 

About Franchise Stock history

Franchise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franchise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franchise Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franchise stock prices may prove useful in developing a viable investing in Franchise
Franchise Group, Inc. owns and operates franchised and franchisable businesses. Franchise Group, Inc. was incorporated in 2010 and is headquartered in Delaware, Ohio. Franchise operates under Specialty Retail classification in the United States and is traded on NASDAQ Exchange. It employs 9119 people.

Franchise Stock Technical Analysis

Franchise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Franchise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franchise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Franchise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franchise's price direction in advance. Along with the technical and fundamental analysis of Franchise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franchise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Other Consideration for investing in Franchise Stock

If you are still planning to invest in Franchise Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Franchise's history and understand the potential risks before investing.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities