First Trust Sp Etf Price History

FRI Etf  USD 27.66  0.04  0.14%   
Below is the normalized historical share price chart for First Trust SP extending back to May 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 27.66, as last reported on the 1st of February, with the highest price reaching 27.66 and the lowest price hitting 27.66 during the day.
3 y Volatility
21.04
200 Day MA
27.4374
1 y Volatility
16.97
50 Day MA
28.1608
Inception Date
2007-05-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust SP secures Sharpe Ratio (or Efficiency) of -0.0311, which denotes the etf had a -0.0311 % return per unit of risk over the last 3 months. First Trust SP exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Mean Deviation of 0.8601, standard deviation of 1.09, and Variance of 1.19 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0311

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRI

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Average Mkt Cap Mil
23.5 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust SP Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202429.74
Lowest PriceJanuary 10, 202526.34

First Trust February 1, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.02)
First Trust Price Rate Of Daily Change 1.00 

First Trust February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust SP Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.4 with a coefficient of variation of 3.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.14. The median price for the last 90 days is 28.39. The company completed dividends distribution on 21st of December 2016.
OpenHighLowCloseVolume
02/01/2025
 27.70  27.66  27.66  27.66 
02/01/2025
 27.70  27.91  27.48  27.66 
01/30/2025 27.63  27.91  27.48  27.70  15,668 
01/29/2025 27.75  27.75  27.20  27.33  34,574 
01/28/2025 27.93  27.95  27.68  27.70  27,400 
01/27/2025 27.65  28.03  27.65  28.01  23,200 
01/24/2025 27.59  27.94  27.59  27.79  41,943 
01/23/2025 27.51  27.64  27.24  27.64  28,809 
01/22/2025 27.86  27.86  27.43  27.43  49,300 
01/21/2025 27.52  27.92  27.49  27.91  55,700 
01/17/2025 27.50  27.54  27.36  27.37  88,263 
01/16/2025 27.02  27.40  26.88  27.40  101,757 
01/15/2025 27.49  27.49  26.91  26.91  103,875 
01/14/2025 26.79  26.93  26.75  26.90  79,365 
01/13/2025 26.34  26.68  26.28  26.68  46,593 
01/10/2025 26.64  26.64  26.34  26.34  132,049 
01/08/2025 26.95  26.96  26.71  26.96  55,982 
01/07/2025 27.20  27.30  26.84  26.93  54,991 
01/06/2025 27.52  27.52  27.05  27.05  124,047 
01/03/2025 27.22  27.51  27.22  27.48  62,160 
01/02/2025 27.44  27.44  27.02  27.14  414,700 
12/31/2024 27.32  27.37  27.15  27.37  89,000 
12/30/2024 27.12  27.15  26.83  27.09  77,500 
12/27/2024 27.35  27.50  27.15  27.23  15,200 
12/26/2024 27.34  27.55  27.34  27.52  78,600 
12/24/2024 27.18  27.46  27.18  27.46  51,113 
12/23/2024 27.06  27.25  26.98  27.23  27,300 
12/20/2024 27.02  27.46  26.95  27.15  98,200 
12/19/2024 27.24  27.35  26.71  26.74  26,803 
12/18/2024 28.19  28.28  27.12  27.12  9,043 
12/17/2024 28.18  28.43  28.18  28.22  20,947 
12/16/2024 28.52  28.60  28.31  28.33  17,700 
12/13/2024 28.35  28.47  28.32  28.40  19,400 
12/12/2024 28.46  28.71  28.43  28.43  32,471 
12/11/2024 28.57  28.66  28.39  28.46  22,267 
12/10/2024 28.68  28.75  28.47  28.54  134,306 
12/09/2024 28.93  28.96  28.79  28.87  18,399 
12/06/2024 28.96  28.96  28.70  28.84  12,957 
12/05/2024 28.88  28.88  28.72  28.84  18,795 
12/04/2024 28.97  28.97  28.82  28.92  35,683 
12/03/2024 29.24  29.24  28.96  28.99  45,648 
12/02/2024 29.54  29.54  29.04  29.17  133,506 
11/29/2024 29.77  29.86  29.56  29.58  18,600 
11/27/2024 29.71  29.94  29.71  29.74  28,776 
11/26/2024 29.35  29.58  29.27  29.54  37,872 
11/25/2024 29.24  29.52  29.24  29.43  60,714 
11/22/2024 28.99  29.10  28.99  29.10  297,493 
11/21/2024 28.73  29.00  28.68  28.92  24,126 
11/20/2024 28.76  28.76  28.51  28.72  19,778 
11/19/2024 28.50  28.85  28.43  28.82  29,459 
11/18/2024 28.39  28.62  28.37  28.62  7,635 
11/15/2024 28.37  28.50  28.24  28.44  20,469 
11/14/2024 28.71  28.71  28.36  28.40  22,278 
11/13/2024 28.71  28.88  28.64  28.69  44,405 
11/12/2024 28.84  28.89  28.53  28.53  33,215 
11/11/2024 29.06  29.20  28.91  28.91  24,759 
11/08/2024 28.64  29.08  28.64  29.03  67,561 
11/07/2024 28.39  28.66  28.39  28.62  249,328 
11/06/2024 29.10  29.10  27.99  28.34  51,242 
11/05/2024 28.29  28.74  28.29  28.74  68,062 
11/04/2024 28.17  28.42  28.17  28.33  16,949 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust SP offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Sp Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Sp Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust SP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of First Trust SP is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.