Frigoglass SAIC (Greece) Price History

FRIGO Stock  EUR 0.21  0.01  5.00%   
If you're considering investing in Frigoglass Stock, it is important to understand the factors that can impact its price. As of today, the current price of Frigoglass SAIC stands at 0.21, as last reported on the 3rd of February, with the highest price reaching 0.21 and the lowest price hitting 0.21 during the day. At this point, Frigoglass SAIC is out of control. Frigoglass SAIC secures Sharpe Ratio (or Efficiency) of 0.0211, which denotes the company had a 0.0211 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Frigoglass SAIC, which you can use to evaluate the volatility of the firm. Please confirm Frigoglass SAIC's Downside Deviation of 5.47, mean deviation of 3.17, and Coefficient Of Variation of 19086.42 to check if the risk estimate we provide is consistent with the expected return of 0.0904%.
  
Frigoglass Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0211

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskFRIGOHuge Risk
Negative Returns

Estimated Market Risk

 4.29
  actual daily
38
62% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Frigoglass SAIC is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frigoglass SAIC by adding it to a well-diversified portfolio.

Frigoglass SAIC Stock Price History Chart

There are several ways to analyze Frigoglass Stock price data. The simplest method is using a basic Frigoglass candlestick price chart, which shows Frigoglass SAIC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20240.25
Lowest PriceJanuary 16, 20250.19

Frigoglass SAIC February 3, 2025 Stock Price Synopsis

Various analyses of Frigoglass SAIC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frigoglass Stock. It can be used to describe the percentage change in the price of Frigoglass SAIC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frigoglass Stock.
Frigoglass SAIC Price Rate Of Daily Change 1.05 

Frigoglass SAIC February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Frigoglass Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Frigoglass SAIC intraday prices and daily technical indicators to check the level of noise trading in Frigoglass Stock and then apply it to test your longer-term investment strategies against Frigoglass.

Frigoglass Stock Price History Data

The price series of Frigoglass SAIC for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 0.06 with a coefficient of variation of 6.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.22. The median price for the last 90 days is 0.22. The company completed 4:1 stock split on 22nd of January 2024. Frigoglass SAIC completed dividends distribution on 2010-07-07.
OpenHighLowCloseVolume
02/03/2025
 0.21  0.21  0.21  0.21 
01/31/2025 0.21  0.21  0.21  0.21  37,121 
01/30/2025 0.20  0.20  0.20  0.20  33,534 
01/29/2025 0.21  0.21  0.21  0.21  8,440 
01/28/2025 0.21  0.21  0.21  0.21  31,754 
01/27/2025 0.19  0.21  0.19  0.21  24,502 
01/24/2025 0.20  0.20  0.20  0.20  36,237 
01/23/2025 0.19  0.19  0.19  0.19  18,000 
01/22/2025 0.19  0.19  0.19  0.19  61,593 
01/21/2025 0.18  0.19  0.18  0.19  70,685 
01/20/2025 0.20  0.20  0.19  0.19  29,000 
01/17/2025 0.20  0.20  0.20  0.20  12,055 
01/16/2025 0.19  0.19  0.19  0.19  136,163 
01/15/2025 0.20  0.20  0.20  0.20  30,574 
01/14/2025 0.21  0.21  0.21  0.21  13,500 
01/13/2025 0.20  0.20  0.20  0.20  15,169 
01/10/2025 0.21  0.21  0.21  0.21  27,605 
01/09/2025 0.21  0.21  0.20  0.20  51,340 
01/08/2025 0.21  0.21  0.21  0.21  26,031 
01/07/2025 0.20  0.21  0.20  0.21  77,897 
01/03/2025 0.22  0.22  0.22  0.22  10,300 
01/02/2025 0.22  0.22  0.22  0.22  29,183 
12/31/2024 0.23  0.23  0.21  0.21  42,391 
12/30/2024 0.22  0.22  0.22  0.22  43,774 
12/27/2024 0.23  0.23  0.23  0.23  7,000 
12/23/2024 0.22  0.23  0.22  0.23  51,235 
12/20/2024 0.23  0.23  0.23  0.23  11,625 
12/19/2024 0.22  0.22  0.22  0.22  250.00 
12/18/2024 0.24  0.24  0.22  0.24  800.00 
12/17/2024 0.22  0.22  0.22  0.22  7,251 
12/16/2024 0.21  0.23  0.21  0.23  20,750 
12/13/2024 0.22  0.22  0.22  0.22  34,157 
12/12/2024 0.24  0.24  0.22  0.22  54,250 
12/11/2024 0.25  0.25  0.24  0.24  25,760 
12/10/2024 0.24  0.24  0.24  0.24  28,896 
12/09/2024 0.24  0.24  0.24  0.24  41,069 
12/06/2024 0.22  0.22  0.22  0.22  14,195 
12/05/2024 0.22  0.22  0.22  0.22  42,049 
12/04/2024 0.22  0.22  0.22  0.22  8,100 
12/03/2024 0.22  0.22  0.22  0.22  2,300 
12/02/2024 0.22  0.22  0.22  0.22  11,000 
11/29/2024 0.20  0.21  0.20  0.21  18,700 
11/28/2024 0.20  0.21  0.20  0.21  23,310 
11/27/2024 0.20  0.20  0.20  0.20  73,502 
11/26/2024 0.21  0.22  0.21  0.21  501.00 
11/25/2024 0.21  0.21  0.21  0.21  49,075 
11/22/2024 0.21  0.21  0.21  0.21  20,939 
11/21/2024 0.22  0.22  0.22  0.22  6,348 
11/20/2024 0.23  0.23  0.23  0.23  5,400 
11/19/2024 0.24  0.24  0.22  0.23  4,257 
11/18/2024 0.24  0.24  0.23  0.23  4,028 
11/15/2024 0.25  0.25  0.25  0.25  3,000 
11/14/2024 0.25  0.25  0.24  0.25  1,226 
11/13/2024 0.24  0.25  0.24  0.25  100,000 
11/12/2024 0.24  0.24  0.24  0.24  100,250 
11/11/2024 0.22  0.22  0.22  0.22  28,781 
11/08/2024 0.22  0.22  0.21  0.21  10,085 
11/07/2024 0.21  0.21  0.20  0.20  79,743 
11/06/2024 0.21  0.21  0.21  0.21  15,295 
11/05/2024 0.20  0.21  0.20  0.21  99,402 
11/04/2024 0.21  0.21  0.21  0.21  29,762 

About Frigoglass SAIC Stock history

Frigoglass SAIC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frigoglass is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frigoglass SAIC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frigoglass SAIC stock prices may prove useful in developing a viable investing in Frigoglass SAIC
Frigoglass S.A.I.C., together with its subsidiaries, engages in the manufacturing, trading, and distribution of commercial refrigeration units and packaging materials for the beverage industry. The company was founded in 1996 and is based in Athens, Greece. FRIGOGLASS operates under Diversified Machinery classification in Greece and is traded on Athens Stock Exchange. It employs 5470 people.

Frigoglass SAIC Stock Technical Analysis

Frigoglass SAIC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Frigoglass SAIC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Frigoglass SAIC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Frigoglass SAIC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Frigoglass SAIC's price direction in advance. Along with the technical and fundamental analysis of Frigoglass Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frigoglass to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Frigoglass Stock analysis

When running Frigoglass SAIC's price analysis, check to measure Frigoglass SAIC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Frigoglass SAIC is operating at the current time. Most of Frigoglass SAIC's value examination focuses on studying past and present price action to predict the probability of Frigoglass SAIC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Frigoglass SAIC's price. Additionally, you may evaluate how the addition of Frigoglass SAIC to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios