Frigo Pak (Turkey) Price History
FRIGO Stock | TRY 8.43 0.05 0.60% |
If you're considering investing in Frigo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Frigo Pak stands at 8.43, as last reported on the 11th of December 2024, with the highest price reaching 8.68 and the lowest price hitting 8.34 during the day. Frigo Pak appears to be somewhat reliable, given 3 months investment horizon. Frigo Pak Gida secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Frigo Pak Gida Maddeleri, which you can use to evaluate the volatility of the firm. Please utilize Frigo Pak's Coefficient Of Variation of 979.08, downside deviation of 2.63, and Mean Deviation of 1.81 to check if our risk estimates are consistent with your expectations.
Frigo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Frigo |
Sharpe Ratio = 0.1424
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FRIGO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Frigo Pak is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frigo Pak by adding it to a well-diversified portfolio.
Frigo Pak Stock Price History Chart
There are several ways to analyze Frigo Stock price data. The simplest method is using a basic Frigo candlestick price chart, which shows Frigo Pak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 8.76 |
Lowest Price | September 18, 2024 | 6.85 |
Frigo Pak December 11, 2024 Stock Price Synopsis
Various analyses of Frigo Pak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frigo Stock. It can be used to describe the percentage change in the price of Frigo Pak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frigo Stock.Frigo Pak Price Daily Balance Of Power | 0.15 | |
Frigo Pak Price Action Indicator | (0.06) | |
Frigo Pak Price Rate Of Daily Change | 1.01 | |
Frigo Pak Accumulation Distribution | 287,751 |
Frigo Pak December 11, 2024 Stock Price Analysis
Frigo Stock Price History Data
The price series of Frigo Pak for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.93 with a coefficient of variation of 6.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.76. The median price for the last 90 days is 7.83. The company completed 252:100 stock split on 3rd of November 2021.Open | High | Low | Close | Volume | ||
12/11/2024 | 8.38 | 8.68 | 8.34 | 8.43 | 7,346,118 | |
12/10/2024 | 8.36 | 8.62 | 8.30 | 8.38 | 8,366,227 | |
12/09/2024 | 8.20 | 8.34 | 8.15 | 8.34 | 4,952,132 | |
12/06/2024 | 8.11 | 8.22 | 8.07 | 8.19 | 3,947,493 | |
12/05/2024 | 8.11 | 8.19 | 8.05 | 8.08 | 2,540,283 | |
12/04/2024 | 8.14 | 8.19 | 8.05 | 8.11 | 3,139,172 | |
12/03/2024 | 8.07 | 8.17 | 8.02 | 8.14 | 2,583,711 | |
12/02/2024 | 8.04 | 8.14 | 7.95 | 8.07 | 2,206,012 | |
11/29/2024 | 8.10 | 8.16 | 8.00 | 8.05 | 2,457,755 | |
11/28/2024 | 8.22 | 8.29 | 7.99 | 8.10 | 4,153,324 | |
11/27/2024 | 8.26 | 8.36 | 8.20 | 8.23 | 3,234,404 | |
11/26/2024 | 8.26 | 8.36 | 8.15 | 8.25 | 3,573,475 | |
11/25/2024 | 8.20 | 8.37 | 8.20 | 8.25 | 3,078,378 | |
11/22/2024 | 8.28 | 8.33 | 8.12 | 8.19 | 2,948,119 | |
11/21/2024 | 8.15 | 8.29 | 8.06 | 8.25 | 2,393,985 | |
11/20/2024 | 8.44 | 8.48 | 8.08 | 8.10 | 4,198,044 | |
11/19/2024 | 8.70 | 8.72 | 8.37 | 8.42 | 4,908,330 | |
11/18/2024 | 8.78 | 8.82 | 8.62 | 8.67 | 3,838,383 | |
11/15/2024 | 8.65 | 8.99 | 8.65 | 8.76 | 5,054,352 | |
11/14/2024 | 8.48 | 8.93 | 8.29 | 8.70 | 8,899,932 | |
11/13/2024 | 8.48 | 8.60 | 8.30 | 8.31 | 3,009,164 | |
11/12/2024 | 8.63 | 8.78 | 8.47 | 8.48 | 3,643,586 | |
11/11/2024 | 8.59 | 8.87 | 8.45 | 8.61 | 4,567,192 | |
11/08/2024 | 8.22 | 8.59 | 8.18 | 8.57 | 6,900,006 | |
11/07/2024 | 8.15 | 8.26 | 8.07 | 8.22 | 3,389,585 | |
11/06/2024 | 8.16 | 8.25 | 8.04 | 8.20 | 4,293,457 | |
11/05/2024 | 7.82 | 8.26 | 7.78 | 8.13 | 7,411,048 | |
11/04/2024 | 7.93 | 8.16 | 7.71 | 7.76 | 5,090,635 | |
11/01/2024 | 7.84 | 8.06 | 7.84 | 7.95 | 5,420,207 | |
10/31/2024 | 7.74 | 7.92 | 7.63 | 7.81 | 3,555,906 | |
10/30/2024 | 7.77 | 7.87 | 7.74 | 7.74 | 3,713,093 | |
10/28/2024 | 7.89 | 7.90 | 7.75 | 7.77 | 1,186,150 | |
10/25/2024 | 7.76 | 7.85 | 7.61 | 7.83 | 2,552,715 | |
10/24/2024 | 7.87 | 7.99 | 7.60 | 7.73 | 3,232,473 | |
10/23/2024 | 7.84 | 8.07 | 7.65 | 7.87 | 5,485,254 | |
10/22/2024 | 7.90 | 7.93 | 7.73 | 7.79 | 3,463,152 | |
10/21/2024 | 7.60 | 8.00 | 7.48 | 7.89 | 7,078,624 | |
10/18/2024 | 7.54 | 7.67 | 7.50 | 7.56 | 3,465,515 | |
10/17/2024 | 7.34 | 7.68 | 7.31 | 7.52 | 5,067,196 | |
10/16/2024 | 7.30 | 7.47 | 7.26 | 7.33 | 2,921,137 | |
10/15/2024 | 7.21 | 7.38 | 7.21 | 7.30 | 2,368,878 | |
10/14/2024 | 7.63 | 7.67 | 7.16 | 7.19 | 5,019,163 | |
10/11/2024 | 7.84 | 8.12 | 7.55 | 7.63 | 7,188,763 | |
10/10/2024 | 7.81 | 8.09 | 7.75 | 7.84 | 4,691,324 | |
10/09/2024 | 7.90 | 7.99 | 7.70 | 7.76 | 4,581,162 | |
10/08/2024 | 7.90 | 8.13 | 7.75 | 7.91 | 9,853,791 | |
10/07/2024 | 7.47 | 8.17 | 7.41 | 7.90 | 12,611,107 | |
10/04/2024 | 7.40 | 7.68 | 7.28 | 7.47 | 6,321,729 | |
10/03/2024 | 7.60 | 7.69 | 7.25 | 7.29 | 5,953,071 | |
10/02/2024 | 7.07 | 7.68 | 6.99 | 7.59 | 10,678,074 | |
10/01/2024 | 7.70 | 7.70 | 6.94 | 7.10 | 5,878,331 | |
09/30/2024 | 7.58 | 7.92 | 7.48 | 7.60 | 10,552,465 | |
09/27/2024 | 7.22 | 7.53 | 7.15 | 7.33 | 6,661,248 | |
09/26/2024 | 7.20 | 7.48 | 7.00 | 7.20 | 6,400,732 | |
09/25/2024 | 6.98 | 7.32 | 6.87 | 7.20 | 5,843,469 | |
09/24/2024 | 7.07 | 7.10 | 6.91 | 6.96 | 2,536,707 | |
09/23/2024 | 6.95 | 7.16 | 6.91 | 7.05 | 8,753,377 | |
09/20/2024 | 6.93 | 6.99 | 6.88 | 6.93 | 1,259,779 | |
09/19/2024 | 6.90 | 6.97 | 6.85 | 6.93 | 1,455,090 | |
09/18/2024 | 6.98 | 6.99 | 6.85 | 6.85 | 1,637,180 | |
09/17/2024 | 6.91 | 7.04 | 6.89 | 6.97 | 2,220,123 |
About Frigo Pak Stock history
Frigo Pak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frigo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frigo Pak Gida will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frigo Pak stock prices may prove useful in developing a viable investing in Frigo Pak
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. produces and sells carbonated and still drinks, fruit juices, and canned and frozen foods in Turkey. The company was founded in 1984 and is headquartered in Istanbul, Turkey. FRIGO PAK operates under Packaged Foods classification in Turkey and is traded on Istanbul Stock Exchange. It employs 326 people.
Frigo Pak Stock Technical Analysis
Frigo Pak technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Frigo Pak Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Frigo Pak's price direction in advance. Along with the technical and fundamental analysis of Frigo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frigo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0809 | |||
Jensen Alpha | 0.2986 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.0494 | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Frigo Stock analysis
When running Frigo Pak's price analysis, check to measure Frigo Pak's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Frigo Pak is operating at the current time. Most of Frigo Pak's value examination focuses on studying past and present price action to predict the probability of Frigo Pak's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Frigo Pak's price. Additionally, you may evaluate how the addition of Frigo Pak to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |