Frigo Pak (Turkey) Price History

FRIGO Stock  TRY 8.43  0.05  0.60%   
If you're considering investing in Frigo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Frigo Pak stands at 8.43, as last reported on the 11th of December 2024, with the highest price reaching 8.68 and the lowest price hitting 8.34 during the day. Frigo Pak appears to be somewhat reliable, given 3 months investment horizon. Frigo Pak Gida secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Frigo Pak Gida Maddeleri, which you can use to evaluate the volatility of the firm. Please utilize Frigo Pak's Coefficient Of Variation of 979.08, downside deviation of 2.63, and Mean Deviation of 1.81 to check if our risk estimates are consistent with your expectations.
  
Frigo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1424

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFRIGO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Frigo Pak is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frigo Pak by adding it to a well-diversified portfolio.

Frigo Pak Stock Price History Chart

There are several ways to analyze Frigo Stock price data. The simplest method is using a basic Frigo candlestick price chart, which shows Frigo Pak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 20248.76
Lowest PriceSeptember 18, 20246.85

Frigo Pak December 11, 2024 Stock Price Synopsis

Various analyses of Frigo Pak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frigo Stock. It can be used to describe the percentage change in the price of Frigo Pak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frigo Stock.
Frigo Pak Price Daily Balance Of Power 0.15 
Frigo Pak Price Action Indicator(0.06)
Frigo Pak Price Rate Of Daily Change 1.01 
Frigo Pak Accumulation Distribution 287,751 

Frigo Pak December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Frigo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Frigo Pak intraday prices and daily technical indicators to check the level of noise trading in Frigo Stock and then apply it to test your longer-term investment strategies against Frigo.

Frigo Stock Price History Data

The price series of Frigo Pak for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.93 with a coefficient of variation of 6.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.76. The median price for the last 90 days is 7.83. The company completed 252:100 stock split on 3rd of November 2021.
OpenHighLowCloseVolume
12/11/2024 8.38  8.68  8.34  8.43  7,346,118 
12/10/2024 8.36  8.62  8.30  8.38  8,366,227 
12/09/2024 8.20  8.34  8.15  8.34  4,952,132 
12/06/2024 8.11  8.22  8.07  8.19  3,947,493 
12/05/2024 8.11  8.19  8.05  8.08  2,540,283 
12/04/2024 8.14  8.19  8.05  8.11  3,139,172 
12/03/2024 8.07  8.17  8.02  8.14  2,583,711 
12/02/2024 8.04  8.14  7.95  8.07  2,206,012 
11/29/2024 8.10  8.16  8.00  8.05  2,457,755 
11/28/2024 8.22  8.29  7.99  8.10  4,153,324 
11/27/2024 8.26  8.36  8.20  8.23  3,234,404 
11/26/2024 8.26  8.36  8.15  8.25  3,573,475 
11/25/2024 8.20  8.37  8.20  8.25  3,078,378 
11/22/2024 8.28  8.33  8.12  8.19  2,948,119 
11/21/2024 8.15  8.29  8.06  8.25  2,393,985 
11/20/2024 8.44  8.48  8.08  8.10  4,198,044 
11/19/2024 8.70  8.72  8.37  8.42  4,908,330 
11/18/2024 8.78  8.82  8.62  8.67  3,838,383 
11/15/2024 8.65  8.99  8.65  8.76  5,054,352 
11/14/2024 8.48  8.93  8.29  8.70  8,899,932 
11/13/2024 8.48  8.60  8.30  8.31  3,009,164 
11/12/2024 8.63  8.78  8.47  8.48  3,643,586 
11/11/2024 8.59  8.87  8.45  8.61  4,567,192 
11/08/2024 8.22  8.59  8.18  8.57  6,900,006 
11/07/2024 8.15  8.26  8.07  8.22  3,389,585 
11/06/2024 8.16  8.25  8.04  8.20  4,293,457 
11/05/2024 7.82  8.26  7.78  8.13  7,411,048 
11/04/2024 7.93  8.16  7.71  7.76  5,090,635 
11/01/2024 7.84  8.06  7.84  7.95  5,420,207 
10/31/2024 7.74  7.92  7.63  7.81  3,555,906 
10/30/2024 7.77  7.87  7.74  7.74  3,713,093 
10/28/2024 7.89  7.90  7.75  7.77  1,186,150 
10/25/2024 7.76  7.85  7.61  7.83  2,552,715 
10/24/2024 7.87  7.99  7.60  7.73  3,232,473 
10/23/2024 7.84  8.07  7.65  7.87  5,485,254 
10/22/2024 7.90  7.93  7.73  7.79  3,463,152 
10/21/2024 7.60  8.00  7.48  7.89  7,078,624 
10/18/2024 7.54  7.67  7.50  7.56  3,465,515 
10/17/2024 7.34  7.68  7.31  7.52  5,067,196 
10/16/2024 7.30  7.47  7.26  7.33  2,921,137 
10/15/2024 7.21  7.38  7.21  7.30  2,368,878 
10/14/2024 7.63  7.67  7.16  7.19  5,019,163 
10/11/2024 7.84  8.12  7.55  7.63  7,188,763 
10/10/2024 7.81  8.09  7.75  7.84  4,691,324 
10/09/2024 7.90  7.99  7.70  7.76  4,581,162 
10/08/2024 7.90  8.13  7.75  7.91  9,853,791 
10/07/2024 7.47  8.17  7.41  7.90  12,611,107 
10/04/2024 7.40  7.68  7.28  7.47  6,321,729 
10/03/2024 7.60  7.69  7.25  7.29  5,953,071 
10/02/2024 7.07  7.68  6.99  7.59  10,678,074 
10/01/2024 7.70  7.70  6.94  7.10  5,878,331 
09/30/2024 7.58  7.92  7.48  7.60  10,552,465 
09/27/2024 7.22  7.53  7.15  7.33  6,661,248 
09/26/2024 7.20  7.48  7.00  7.20  6,400,732 
09/25/2024 6.98  7.32  6.87  7.20  5,843,469 
09/24/2024 7.07  7.10  6.91  6.96  2,536,707 
09/23/2024 6.95  7.16  6.91  7.05  8,753,377 
09/20/2024 6.93  6.99  6.88  6.93  1,259,779 
09/19/2024 6.90  6.97  6.85  6.93  1,455,090 
09/18/2024 6.98  6.99  6.85  6.85  1,637,180 
09/17/2024 6.91  7.04  6.89  6.97  2,220,123 

About Frigo Pak Stock history

Frigo Pak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frigo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frigo Pak Gida will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frigo Pak stock prices may prove useful in developing a viable investing in Frigo Pak
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. produces and sells carbonated and still drinks, fruit juices, and canned and frozen foods in Turkey. The company was founded in 1984 and is headquartered in Istanbul, Turkey. FRIGO PAK operates under Packaged Foods classification in Turkey and is traded on Istanbul Stock Exchange. It employs 326 people.

Frigo Pak Stock Technical Analysis

Frigo Pak technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Frigo Pak technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Frigo Pak trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Frigo Pak Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Frigo Pak's price direction in advance. Along with the technical and fundamental analysis of Frigo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frigo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Frigo Stock analysis

When running Frigo Pak's price analysis, check to measure Frigo Pak's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Frigo Pak is operating at the current time. Most of Frigo Pak's value examination focuses on studying past and present price action to predict the probability of Frigo Pak's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Frigo Pak's price. Additionally, you may evaluate how the addition of Frigo Pak to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas