Fortune Rise Acquisition Price History
| FRLADelisted Stock | USD 11.12 0.01 0.09% |
If you're considering investing in Fortune Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fortune Rise stands at 11.12, as last reported on the 22nd of November, with the highest price reaching 11.15 and the lowest price hitting 11.12 during the day. Fortune Rise Acquisition secures Sharpe Ratio (or Efficiency) of -0.0589, which denotes the company had a -0.0589% return per unit of risk over the last 3 months. Fortune Rise Acquisition exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fortune Rise's Mean Deviation of 0.1697, standard deviation of 0.4358, and Variance of 0.1899 to check the risk estimate we provide.
Fortune Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fortune |
Sharpe Ratio = -0.0589
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FRLA |
Estimated Market Risk
| 0.44 actual daily | 3 97% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fortune Rise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortune Rise by adding Fortune Rise to a well-diversified portfolio.
Fortune Rise Stock Price History Chart
There are several ways to analyze Fortune Stock price data. The simplest method is using a basic Fortune candlestick price chart, which shows Fortune Rise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Fortune Stock Price History Data
The price series of Fortune Rise for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.33 with a coefficient of variation of 0.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.36. The median price for the last 90 days is 11.38.| Open | High | Low | Close | Volume | ||
11/22/2024 | 11.13 | 11.15 | 11.12 | 11.12 | ||
| 11/12/2024 | 11.13 | 11.15 | 11.12 | 11.12 | 2,272 | |
| 11/11/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 238.00 | |
| 11/08/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
| 11/07/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
| 11/06/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
| 11/05/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
| 11/04/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 372,083 | |
| 11/01/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 560.00 | |
| 10/31/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
| 10/30/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
| 10/29/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1,196 | |
| 10/28/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
| 10/25/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
| 10/24/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
| 10/23/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 101.00 | |
| 10/22/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 10/21/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 10/18/2024 | 11.44 | 11.44 | 11.38 | 11.38 | 1,946 | |
| 10/17/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 200.00 | |
| 10/16/2024 | 11.40 | 11.41 | 11.36 | 11.39 | 22,289 | |
| 10/15/2024 | 11.41 | 11.41 | 11.40 | 11.40 | 6,213 | |
| 10/14/2024 | 11.41 | 11.42 | 11.40 | 11.40 | 51,303 | |
| 10/11/2024 | 11.39 | 11.41 | 11.39 | 11.41 | 1,100 | |
| 10/10/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
| 10/09/2024 | 11.41 | 11.41 | 11.39 | 11.41 | 6,147 | |
| 10/08/2024 | 11.42 | 11.42 | 11.38 | 11.40 | 42,511 | |
| 10/07/2024 | 11.37 | 11.42 | 11.37 | 11.42 | 386.00 | |
| 10/04/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 147.00 | |
| 10/03/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 147.00 | |
| 10/02/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 2,130 | |
| 10/01/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 409.00 | |
| 09/30/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1,160 | |
| 09/27/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 271.00 | |
| 09/26/2024 | 11.39 | 11.39 | 11.37 | 11.38 | 9,306 | |
| 09/25/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 139.00 | |
| 09/24/2024 | 11.37 | 11.38 | 11.37 | 11.38 | 411.00 | |
| 09/23/2024 | 11.38 | 11.39 | 11.38 | 11.38 | 1,365 | |
| 09/20/2024 | 11.38 | 11.38 | 11.35 | 11.35 | 641.00 | |
| 09/19/2024 | 11.34 | 11.40 | 11.34 | 11.35 | 25,480 | |
| 09/18/2024 | 11.33 | 11.34 | 11.32 | 11.34 | 34,071 | |
| 09/17/2024 | 11.34 | 11.34 | 11.33 | 11.33 | 1,552 | |
| 09/16/2024 | 11.33 | 11.34 | 11.33 | 11.33 | 37,920 | |
| 09/13/2024 | 11.32 | 11.33 | 11.31 | 11.31 | 2,498 | |
| 09/12/2024 | 11.30 | 11.32 | 11.28 | 11.29 | 189,862 | |
| 09/11/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 577.00 | |
| 09/10/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 2,075 | |
| 09/09/2024 | 11.87 | 11.87 | 11.30 | 11.32 | 4,805 | |
| 09/06/2024 | 11.30 | 11.33 | 11.30 | 11.33 | 76,031 | |
| 09/05/2024 | 11.28 | 11.32 | 11.28 | 11.32 | 67,885 | |
| 09/04/2024 | 11.31 | 11.32 | 11.28 | 11.28 | 2,208 | |
| 09/03/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 5.00 | |
| 08/30/2024 | 11.30 | 11.31 | 11.30 | 11.31 | 804.00 | |
| 08/29/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 330.00 | |
| 08/28/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 234.00 | |
| 08/27/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 7.00 | |
| 08/26/2024 | 11.29 | 11.30 | 11.29 | 11.29 | 1,834 | |
| 08/23/2024 | 11.25 | 11.27 | 11.24 | 11.27 | 378.00 | |
| 08/22/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 72.00 | |
| 08/21/2024 | 11.27 | 11.30 | 11.25 | 11.30 | 4,755 | |
| 08/20/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 475.00 |
About Fortune Rise Stock history
Fortune Rise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortune is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortune Rise Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortune Rise stock prices may prove useful in developing a viable investing in Fortune Rise
Fortune Rise Acquisition Corporation does not have significant operations. The company was incorporated in 2021 and is based in Metuchen, New Jersey. Fortune Rise is traded on NASDAQ Exchange in the United States.
Fortune Rise Stock Technical Analysis
Fortune Rise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Fortune Rise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fortune Rise's price direction in advance. Along with the technical and fundamental analysis of Fortune Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortune to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | 0.6171 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Other Consideration for investing in Fortune Stock
If you are still planning to invest in Fortune Rise Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Fortune Rise's history and understand the potential risks before investing.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| CEOs Directory Screen CEOs from public companies around the world | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |