Farm Pride (Australia) Price History
FRM Stock | 0.12 0.01 7.69% |
Below is the normalized historical share price chart for Farm Pride Foods extending back to December 19, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Farm Pride stands at 0.12, as last reported on the 3rd of December, with the highest price reaching 0.13 and the lowest price hitting 0.12 during the day.
If you're considering investing in Farm Stock, it is important to understand the factors that can impact its price. Farm Pride appears to be out of control, given 3 months investment horizon. Farm Pride Foods secures Sharpe Ratio (or Efficiency) of 0.0524, which denotes the company had a 0.0524% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Farm Pride Foods, which you can use to evaluate the volatility of the firm. Please utilize Farm Pride's Coefficient Of Variation of 31942.26, mean deviation of 2.62, and Downside Deviation of 11.99 to check if our risk estimates are consistent with your expectations.
At this time, Farm Pride's Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 121.8 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.7 M in 2024. . Farm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1113 | 50 Day MA 0.1174 | Beta 1.258 |
Farm |
Sharpe Ratio = 0.0524
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FRM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.91 actual daily | 43 57% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Farm Pride is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farm Pride by adding it to a well-diversified portfolio.
Price Book 9.2486 | Enterprise Value Ebitda 9.607 | Price Sales 0.2689 | Shares Float 26.5 M | Wall Street Target Price 2.06 |
Farm Pride Stock Price History Chart
There are several ways to analyze Farm Stock price data. The simplest method is using a basic Farm candlestick price chart, which shows Farm Pride price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 0.14 |
Lowest Price | September 24, 2024 | 0.1 |
Farm Pride December 3, 2024 Stock Price Synopsis
Various analyses of Farm Pride's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farm Stock. It can be used to describe the percentage change in the price of Farm Pride from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farm Stock.Farm Pride Price Action Indicator | (0.01) | |
Farm Pride Price Daily Balance Of Power | (1.00) | |
Farm Pride Price Rate Of Daily Change | 0.92 |
Farm Pride December 3, 2024 Stock Price Analysis
Farm Stock Price History Data
The price series of Farm Pride for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.04 with a coefficient of variation of 7.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company completed 1.0547:1 stock split on 14th of December 2004. Farm Pride Foods completed dividends distribution on 1999-09-17.Open | High | Low | Close | Volume | ||
12/03/2024 | 0.13 | 0.13 | 0.12 | 0.12 | ||
11/29/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 3,015 | |
11/28/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 | |
11/27/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/26/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 16,245 | |
11/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 4,761 | |
11/22/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/21/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/20/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 | |
11/19/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 17,349 | |
11/18/2024 | 0.13 | 0.14 | 0.12 | 0.14 | 274,864 | |
11/15/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 600.00 | |
11/14/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 76.00 | |
11/13/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 25,712 | |
11/12/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 4,912 | |
11/08/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,489 | |
11/07/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 10,054 | |
11/06/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/05/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 34,701 | |
11/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 19,206 | |
11/01/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 9,200 | |
10/31/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,114 | |
10/30/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/29/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 7,581 | |
10/28/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 9,997 | |
10/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/24/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 6.00 | |
10/23/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2,174 | |
10/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/21/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 4,924 | |
10/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/17/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/15/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 62,500 | |
10/14/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 10,004 | |
10/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 8.00 | |
10/10/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/09/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/08/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/07/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 50.00 | |
10/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/03/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 5,233 | |
10/02/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 8,700 | |
10/01/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 704.00 | |
09/30/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 4,780 | |
09/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 700.00 | |
09/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 8.00 | |
09/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2,500 | |
09/24/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 13,454 | |
09/23/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 20,105 | |
09/20/2024 | 0.12 | 0.12 | 0.10 | 0.11 | 97,161 | |
09/19/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 4.00 | |
09/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 15,490 | |
09/17/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 5,498 | |
09/16/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 5.00 | |
09/13/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 777.00 | |
09/12/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 6,270 | |
09/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/10/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 | |
09/09/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 6,502 |
About Farm Pride Stock history
Farm Pride investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farm Pride Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farm Pride stock prices may prove useful in developing a viable investing in Farm Pride
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 143.9 M | 151.1 M | |
Net Loss | -8.2 M | -7.8 M |
Farm Pride Quarterly Net Working Capital |
|
Farm Pride Stock Technical Analysis
Farm Pride technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Farm Pride Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Farm Pride's price direction in advance. Along with the technical and fundamental analysis of Farm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0109 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.77) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0122 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Farm Stock Analysis
When running Farm Pride's price analysis, check to measure Farm Pride's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Farm Pride is operating at the current time. Most of Farm Pride's value examination focuses on studying past and present price action to predict the probability of Farm Pride's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Farm Pride's price. Additionally, you may evaluate how the addition of Farm Pride to your portfolios can decrease your overall portfolio volatility.