Farm Pride (Australia) Price History

FRM Stock   0.12  0.01  7.69%   
Below is the normalized historical share price chart for Farm Pride Foods extending back to December 19, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Farm Pride stands at 0.12, as last reported on the 3rd of December, with the highest price reaching 0.13 and the lowest price hitting 0.12 during the day.
200 Day MA
0.1113
50 Day MA
0.1174
Beta
1.258
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Farm Stock, it is important to understand the factors that can impact its price. Farm Pride appears to be out of control, given 3 months investment horizon. Farm Pride Foods secures Sharpe Ratio (or Efficiency) of 0.0524, which denotes the company had a 0.0524% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Farm Pride Foods, which you can use to evaluate the volatility of the firm. Please utilize Farm Pride's Coefficient Of Variation of 31942.26, mean deviation of 2.62, and Downside Deviation of 11.99 to check if our risk estimates are consistent with your expectations.
  
At this time, Farm Pride's Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 121.8 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.7 M in 2024. . Farm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0524

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFRM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.91
  actual daily
43
57% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Farm Pride is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farm Pride by adding it to a well-diversified portfolio.
Price Book
9.2486
Enterprise Value Ebitda
9.607
Price Sales
0.2689
Shares Float
26.5 M
Wall Street Target Price
2.06

Farm Pride Stock Price History Chart

There are several ways to analyze Farm Stock price data. The simplest method is using a basic Farm candlestick price chart, which shows Farm Pride price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20240.14
Lowest PriceSeptember 24, 20240.1

Farm Pride December 3, 2024 Stock Price Synopsis

Various analyses of Farm Pride's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farm Stock. It can be used to describe the percentage change in the price of Farm Pride from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farm Stock.
Farm Pride Price Action Indicator(0.01)
Farm Pride Price Daily Balance Of Power(1.00)
Farm Pride Price Rate Of Daily Change 0.92 

Farm Pride December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Farm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Farm Pride intraday prices and daily technical indicators to check the level of noise trading in Farm Stock and then apply it to test your longer-term investment strategies against Farm.

Farm Stock Price History Data

The price series of Farm Pride for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.04 with a coefficient of variation of 7.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company completed 1.0547:1 stock split on 14th of December 2004. Farm Pride Foods completed dividends distribution on 1999-09-17.
OpenHighLowCloseVolume
12/03/2024
 0.13  0.13  0.12  0.12 
11/29/2024 0.13  0.13  0.12  0.12  3,015 
11/28/2024 0.12  0.12  0.12  0.12  6,000 
11/27/2024 0.13  0.13  0.13  0.13  1.00 
11/26/2024 0.13  0.13  0.13  0.13  16,245 
11/25/2024 0.12  0.12  0.12  0.12  4,761 
11/22/2024 0.12  0.12  0.12  0.12  1.00 
11/21/2024 0.12  0.12  0.12  0.12  1.00 
11/20/2024 0.12  0.12  0.12  0.12  2,000 
11/19/2024 0.12  0.12  0.12  0.12  17,349 
11/18/2024 0.13  0.14  0.12  0.14  274,864 
11/15/2024 0.13  0.13  0.13  0.13  600.00 
11/14/2024 0.13  0.13  0.13  0.13  76.00 
11/13/2024 0.14  0.14  0.13  0.13  25,712 
11/12/2024 0.13  0.13  0.13  0.13  1.00 
11/11/2024 0.13  0.13  0.13  0.13  4,912 
11/08/2024 0.13  0.13  0.13  0.13  1,489 
11/07/2024 0.13  0.13  0.13  0.13  10,054 
11/06/2024 0.13  0.13  0.13  0.13  1.00 
11/05/2024 0.12  0.13  0.12  0.13  34,701 
11/04/2024 0.13  0.13  0.13  0.13  19,206 
11/01/2024 0.12  0.12  0.12  0.12  9,200 
10/31/2024 0.12  0.12  0.12  0.12  1,114 
10/30/2024 0.12  0.12  0.12  0.12  1.00 
10/29/2024 0.12  0.12  0.12  0.12  7,581 
10/28/2024 0.11  0.11  0.11  0.11  9,997 
10/25/2024 0.11  0.11  0.11  0.11  1.00 
10/24/2024 0.12  0.12  0.11  0.11  6.00 
10/23/2024 0.11  0.11  0.11  0.11  2,174 
10/22/2024 0.11  0.11  0.11  0.11  1.00 
10/21/2024 0.11  0.11  0.11  0.11  4,924 
10/18/2024 0.11  0.11  0.11  0.11  1.00 
10/17/2024 0.11  0.11  0.11  0.11  1.00 
10/16/2024 0.11  0.11  0.11  0.11  1.00 
10/15/2024 0.11  0.11  0.11  0.11  62,500 
10/14/2024 0.13  0.13  0.13  0.13  10,004 
10/11/2024 0.12  0.12  0.12  0.12  8.00 
10/10/2024 0.12  0.12  0.12  0.12  1.00 
10/09/2024 0.12  0.12  0.12  0.12  1.00 
10/08/2024 0.12  0.12  0.12  0.12  1.00 
10/07/2024 0.12  0.12  0.12  0.12  50.00 
10/04/2024 0.13  0.13  0.13  0.13  1.00 
10/03/2024 0.14  0.14  0.13  0.13  5,233 
10/02/2024 0.12  0.12  0.11  0.12  8,700 
10/01/2024 0.11  0.11  0.11  0.11  704.00 
09/30/2024 0.11  0.11  0.11  0.11  4,780 
09/27/2024 0.11  0.11  0.11  0.11  700.00 
09/26/2024 0.11  0.11  0.11  0.11  8.00 
09/25/2024 0.11  0.11  0.11  0.11  2,500 
09/24/2024 0.10  0.10  0.10  0.10  13,454 
09/23/2024 0.11  0.11  0.11  0.11  20,105 
09/20/2024 0.12  0.12  0.10  0.11  97,161 
09/19/2024 0.12  0.12  0.12  0.12  4.00 
09/18/2024 0.12  0.12  0.12  0.12  15,490 
09/17/2024 0.12  0.13  0.12  0.13  5,498 
09/16/2024 0.12  0.12  0.12  0.12  5.00 
09/13/2024 0.12  0.12  0.12  0.12  777.00 
09/12/2024 0.12  0.12  0.12  0.12  6,270 
09/11/2024 0.12  0.12  0.12  0.12  1.00 
09/10/2024 0.12  0.12  0.12  0.12  30,000 
09/09/2024 0.13  0.13  0.12  0.12  6,502 

About Farm Pride Stock history

Farm Pride investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farm Pride Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farm Pride stock prices may prove useful in developing a viable investing in Farm Pride
Last ReportedProjected for Next Year
Common Stock Shares Outstanding143.9 M151.1 M
Net Loss-8.2 M-7.8 M

Farm Pride Quarterly Net Working Capital

2.86 Million

Farm Pride Stock Technical Analysis

Farm Pride technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Farm Pride technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Farm Pride trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Farm Pride Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Farm Pride's price direction in advance. Along with the technical and fundamental analysis of Farm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Farm Stock Analysis

When running Farm Pride's price analysis, check to measure Farm Pride's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Farm Pride is operating at the current time. Most of Farm Pride's value examination focuses on studying past and present price action to predict the probability of Farm Pride's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Farm Pride's price. Additionally, you may evaluate how the addition of Farm Pride to your portfolios can decrease your overall portfolio volatility.