Ferrovial Price History
| FRRVFDelisted Stock | USD 32.50 0.00 0.00% |
If you're considering investing in Ferrovial Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ferrovial stands at 32.50, as last reported on the 28th of November, with the highest price reaching 32.50 and the lowest price hitting 32.50 during the day. We have found three technical indicators for Ferrovial, which you can use to evaluate the volatility of the firm.
Ferrovial Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ferrovial |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| FRRVF |
Based on monthly moving average Ferrovial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ferrovial by adding Ferrovial to a well-diversified portfolio.
Ferrovial Pink Sheet Price History Chart
There are several ways to analyze Ferrovial Stock price data. The simplest method is using a basic Ferrovial candlestick price chart, which shows Ferrovial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ferrovial Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
11/28/2024 | 32.50 | 32.50 | 32.50 | 32.50 | ||
| 07/21/2023 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 07/20/2023 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 07/19/2023 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 07/18/2023 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 07/17/2023 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 07/14/2023 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 07/13/2023 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 07/12/2023 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 07/11/2023 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 07/10/2023 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 07/07/2023 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 07/06/2023 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 07/05/2023 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 07/03/2023 | 32.50 | 32.50 | 32.21 | 32.21 | 1.00 | |
| 06/30/2023 | 32.50 | 32.50 | 32.21 | 32.21 | 1.00 | |
| 06/29/2023 | 32.50 | 32.50 | 32.21 | 32.21 | 1.00 | |
| 06/28/2023 | 32.50 | 32.50 | 32.21 | 32.21 | 1.00 | |
| 06/27/2023 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 06/26/2023 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 06/23/2023 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 06/22/2023 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 06/21/2023 | 32.50 | 32.50 | 32.50 | 32.50 | 625.00 | |
| 06/20/2023 | 30.55 | 30.55 | 30.55 | 30.55 | 1.00 | |
| 06/16/2023 | 30.55 | 30.55 | 30.55 | 30.55 | 1.00 | |
| 06/15/2023 | 30.55 | 30.55 | 30.55 | 30.55 | 300.00 | |
| 06/14/2023 | 30.55 | 30.55 | 30.55 | 30.55 | 25,664 | |
| 06/13/2023 | 30.55 | 30.55 | 30.55 | 30.55 | 4,968 | |
| 06/12/2023 | 31.22 | 31.22 | 31.22 | 31.22 | 1.00 | |
| 06/09/2023 | 31.22 | 31.22 | 31.22 | 31.22 | 1.00 | |
| 06/08/2023 | 31.22 | 31.22 | 31.22 | 31.22 | 1.00 | |
| 06/07/2023 | 31.22 | 31.22 | 31.22 | 31.22 | 1.00 | |
| 06/06/2023 | 31.22 | 31.22 | 31.22 | 31.22 | 1.00 | |
| 06/05/2023 | 31.22 | 31.22 | 31.22 | 31.22 | 1.00 | |
| 06/02/2023 | 31.22 | 31.22 | 31.22 | 31.22 | 1.00 | |
| 06/01/2023 | 31.22 | 31.22 | 31.22 | 31.22 | 1.00 | |
| 05/31/2023 | 31.22 | 31.22 | 31.22 | 31.22 | 1.00 | |
| 05/30/2023 | 31.22 | 31.22 | 31.22 | 31.22 | 1.00 | |
| 05/26/2023 | 31.22 | 31.22 | 31.22 | 31.22 | 1.00 | |
| 05/25/2023 | 31.22 | 31.22 | 31.22 | 31.22 | 1.00 | |
| 05/24/2023 | 31.22 | 31.22 | 31.22 | 31.22 | 640.00 | |
| 05/23/2023 | 29.76 | 29.76 | 29.76 | 29.76 | 1.00 | |
| 05/22/2023 | 29.76 | 29.76 | 29.76 | 29.76 | 1.00 | |
| 05/19/2023 | 29.76 | 29.76 | 29.76 | 29.76 | 1.00 | |
| 05/18/2023 | 29.76 | 29.76 | 29.76 | 29.76 | 1.00 | |
| 05/17/2023 | 29.76 | 29.76 | 29.76 | 29.76 | 1.00 | |
| 05/16/2023 | 29.76 | 29.76 | 29.76 | 29.76 | 1.00 | |
| 05/15/2023 | 29.76 | 29.76 | 29.76 | 29.76 | 1.00 | |
| 05/12/2023 | 29.76 | 29.76 | 29.76 | 29.76 | 1.00 | |
| 05/11/2023 | 29.76 | 29.76 | 29.76 | 29.76 | 1.00 | |
| 05/10/2023 | 29.76 | 29.76 | 29.76 | 29.76 | 1.00 | |
| 05/09/2023 | 29.76 | 29.76 | 29.76 | 29.76 | 1.00 | |
| 05/08/2023 | 29.76 | 29.76 | 29.76 | 29.76 | 1.00 | |
| 05/05/2023 | 29.76 | 29.76 | 29.76 | 29.76 | 1.00 | |
| 05/04/2023 | 29.76 | 29.76 | 29.76 | 29.76 | 1.00 | |
| 05/03/2023 | 29.76 | 29.76 | 29.76 | 29.76 | 1.00 | |
| 05/02/2023 | 29.76 | 29.76 | 29.76 | 29.76 | 1.00 | |
| 05/01/2023 | 29.76 | 29.76 | 29.76 | 29.76 | 1.00 | |
| 04/28/2023 | 29.76 | 29.76 | 29.76 | 29.76 | 1.00 | |
| 04/27/2023 | 29.76 | 29.76 | 29.76 | 29.76 | 1.00 | |
| 04/26/2023 | 29.76 | 29.76 | 29.76 | 29.76 | 1.00 |
About Ferrovial Pink Sheet history
Ferrovial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ferrovial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ferrovial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ferrovial stock prices may prove useful in developing a viable investing in Ferrovial
Ferrovial, S.A., together with its subsidiaries, operates as an infrastructure and mobility operator in the United States, Poland, Spain, the United Kingdom, Canada, and internationally. The company was founded in 1952 and is based in Madrid, Spain. FERROVIAL operates under Infrastructure Operations classification in the United States and is traded on OTC Exchange. It employs 20231 people.
Ferrovial Pink Sheet Technical Analysis
Ferrovial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Other Consideration for investing in Ferrovial Pink Sheet
If you are still planning to invest in Ferrovial check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ferrovial's history and understand the potential risks before investing.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |