Franklin Small Mid Cap Fund Price History
| FRSGX Fund | USD 41.80 0.02 0.05% |
Below is the normalized historical share price chart for Franklin Small Mid Cap extending back to July 13, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Small-mid stands at 41.80, as last reported on the 27th of November, with the highest price reaching 41.80 and the lowest price hitting 41.80 during the day.
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. Franklin Small-mid appears to be very steady, given 3 months investment horizon. Franklin Small Mid secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the fund had a 0.24% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Franklin Small Mid Cap, which you can use to evaluate the volatility of the entity. Please utilize Franklin Small-mid's Mean Deviation of 0.6435, downside deviation of 0.8993, and Semi Deviation of 0.5913 to check if our risk estimates are consistent with your expectations.
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = 0.2393
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FRSGX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Franklin Small-mid is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Small-mid by adding it to a well-diversified portfolio.
Franklin Small-mid Mutual Fund Price History Chart
There are several ways to analyze Franklin Small Mid Cap Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Small-mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 41.82 |
| Lowest Price | September 6, 2024 | 35.42 |
Franklin Small-mid November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Franklin Small-mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Small-mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.| Franklin Small-mid Price Action Indicator | (0.01) | |
| Franklin Small-mid Price Rate Of Daily Change | 1.00 |
Franklin Small-mid November 27, 2024 Mutual Fund Price Analysis
Franklin Mutual Fund Price History Data
The price series of Franklin Small-mid for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 6.4 with a coefficient of variation of 4.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.25. The median price for the last 90 days is 38.08. The company completed dividends distribution on 12/16/2019.| Open | High | Low | Close | Volume | ||
11/27/2024 | 41.80 | 41.80 | 41.80 | 41.80 | ||
| 11/26/2024 | 41.80 | 41.80 | 41.80 | 41.80 | 1.00 | |
| 11/25/2024 | 41.82 | 41.82 | 41.82 | 41.82 | 1.00 | |
| 11/22/2024 | 41.51 | 41.51 | 41.51 | 41.51 | 1.00 | |
| 11/21/2024 | 41.02 | 41.02 | 41.02 | 41.02 | 1.00 | |
| 11/20/2024 | 40.24 | 40.24 | 40.24 | 40.24 | 1.00 | |
| 11/19/2024 | 40.18 | 40.18 | 40.18 | 40.18 | 1.00 | |
| 11/18/2024 | 39.76 | 39.76 | 39.76 | 39.76 | 1.00 | |
| 11/15/2024 | 39.54 | 39.54 | 39.54 | 39.54 | 1.00 | |
| 11/14/2024 | 40.29 | 40.29 | 40.29 | 40.29 | 1.00 | |
| 11/13/2024 | 40.71 | 40.71 | 40.71 | 40.71 | 1.00 | |
| 11/12/2024 | 40.71 | 40.71 | 40.71 | 40.71 | 1.00 | |
| 11/11/2024 | 40.80 | 40.80 | 40.80 | 40.80 | 1.00 | |
| 11/08/2024 | 40.62 | 40.62 | 40.62 | 40.62 | 1.00 | |
| 11/07/2024 | 40.18 | 40.18 | 40.18 | 40.18 | 1.00 | |
| 11/06/2024 | 39.78 | 39.78 | 39.78 | 39.78 | 1.00 | |
| 11/05/2024 | 38.55 | 38.55 | 38.55 | 38.55 | 1.00 | |
| 11/04/2024 | 38.08 | 38.08 | 38.08 | 38.08 | 1.00 | |
| 11/01/2024 | 38.04 | 38.04 | 38.04 | 38.04 | 1.00 | |
| 10/31/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 10/30/2024 | 38.44 | 38.44 | 38.44 | 38.44 | 1.00 | |
| 10/29/2024 | 38.61 | 38.61 | 38.61 | 38.61 | 1.00 | |
| 10/28/2024 | 38.46 | 38.46 | 38.46 | 38.46 | 1.00 | |
| 10/25/2024 | 38.37 | 38.37 | 38.37 | 38.37 | 1.00 | |
| 10/24/2024 | 38.38 | 38.38 | 38.38 | 38.38 | 1.00 | |
| 10/23/2024 | 38.24 | 38.24 | 38.24 | 38.24 | 1.00 | |
| 10/22/2024 | 38.57 | 38.57 | 38.57 | 38.57 | 1.00 | |
| 10/21/2024 | 38.76 | 38.76 | 38.76 | 38.76 | 1.00 | |
| 10/18/2024 | 38.92 | 38.92 | 38.92 | 38.92 | 1.00 | |
| 10/17/2024 | 38.77 | 38.77 | 38.77 | 38.77 | 1.00 | |
| 10/16/2024 | 38.75 | 38.75 | 38.75 | 38.75 | 1.00 | |
| 10/15/2024 | 38.71 | 38.71 | 38.71 | 38.71 | 1.00 | |
| 10/14/2024 | 39.03 | 39.03 | 39.03 | 39.03 | 1.00 | |
| 10/11/2024 | 38.80 | 38.80 | 38.80 | 38.80 | 1.00 | |
| 10/10/2024 | 38.27 | 38.27 | 38.27 | 38.27 | 1.00 | |
| 10/09/2024 | 38.26 | 38.26 | 38.26 | 38.26 | 1.00 | |
| 10/08/2024 | 37.87 | 37.87 | 37.87 | 37.87 | 1.00 | |
| 10/07/2024 | 37.58 | 37.58 | 37.58 | 37.58 | 1.00 | |
| 10/04/2024 | 37.96 | 37.96 | 37.96 | 37.96 | 1.00 | |
| 10/03/2024 | 37.57 | 37.57 | 37.57 | 37.57 | 1.00 | |
| 10/02/2024 | 37.63 | 37.63 | 37.63 | 37.63 | 1.00 | |
| 10/01/2024 | 37.48 | 37.48 | 37.48 | 37.48 | 1.00 | |
| 09/30/2024 | 37.77 | 37.77 | 37.77 | 37.77 | 1.00 | |
| 09/27/2024 | 37.68 | 37.68 | 37.68 | 37.68 | 1.00 | |
| 09/26/2024 | 37.71 | 37.71 | 37.71 | 37.71 | 1.00 | |
| 09/25/2024 | 37.56 | 37.56 | 37.56 | 37.56 | 1.00 | |
| 09/24/2024 | 37.67 | 37.67 | 37.67 | 37.67 | 1.00 | |
| 09/23/2024 | 37.59 | 37.59 | 37.59 | 37.59 | 1.00 | |
| 09/20/2024 | 37.49 | 37.49 | 37.49 | 37.49 | 1.00 | |
| 09/19/2024 | 37.69 | 37.69 | 37.69 | 37.69 | 1.00 | |
| 09/18/2024 | 36.93 | 36.93 | 36.93 | 36.93 | 1.00 | |
| 09/17/2024 | 36.95 | 36.95 | 36.95 | 36.95 | 1.00 | |
| 09/16/2024 | 36.93 | 36.93 | 36.93 | 36.93 | 1.00 | |
| 09/13/2024 | 36.64 | 36.64 | 36.64 | 36.64 | 1.00 | |
| 09/12/2024 | 36.43 | 36.43 | 36.43 | 36.43 | 1.00 | |
| 09/11/2024 | 36.19 | 36.19 | 36.19 | 36.19 | 1.00 | |
| 09/10/2024 | 35.88 | 35.88 | 35.88 | 35.88 | 1.00 | |
| 09/09/2024 | 35.77 | 35.77 | 35.77 | 35.77 | 1.00 | |
| 09/06/2024 | 35.42 | 35.42 | 35.42 | 35.42 | 1.00 | |
| 09/05/2024 | 35.93 | 35.93 | 35.93 | 35.93 | 1.00 | |
| 09/04/2024 | 36.04 | 36.04 | 36.04 | 36.04 | 1.00 |
About Franklin Small-mid Mutual Fund history
Franklin Small-mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Small Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Small-mid stock prices may prove useful in developing a viable investing in Franklin Small-mid
The fund invests at least 80 percent of its net assets in the equity securities of small-capitalization and mid-capitalization companies. Small-cap companies are companies within the market capitalization range of companies in the Russell 2500 Index and mid-cap companies are companies within the market capitalization range of companies in the Russell Midcap Index, at the time of purchase. It, from time to time, may have significant positions in particular sectors such as information technology, consumer discretionary, healthcare and industrials.
Franklin Small-mid Mutual Fund Technical Analysis
Franklin Small-mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Franklin Small-mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Small-mid's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1758 | |||
| Jensen Alpha | 0.0737 | |||
| Total Risk Alpha | 0.0525 | |||
| Sortino Ratio | 0.0796 | |||
| Treynor Ratio | 0.1953 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Franklin Mutual Fund
Franklin Small-mid financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Small-mid security.
| CEOs Directory Screen CEOs from public companies around the world | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |