Fresh Tracks Therapeutics Price History

Delisted . USA . 
Stock . Fresh Tracks Therapeutics
FRTXDelisted Stock  USD 0.78  0.09  10.34%   
If you're considering investing in Fresh Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fresh Tracks stands at 0.78, as last reported on the 24th of January, with the highest price reaching 0.88 and the lowest price hitting 0.76 during the day. We have found thirty technical indicators for Fresh Tracks Therapeutics, which you can use to evaluate the volatility of the firm. Please confirm Fresh Tracks' Downside Deviation of 6.8, coefficient of variation of 1321.54, and Mean Deviation of 4.93 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Fresh Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FRTX
Based on monthly moving average Fresh Tracks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fresh Tracks by adding Fresh Tracks to a well-diversified portfolio.

Fresh Tracks Pink Sheet Price History Chart

There are several ways to analyze Fresh Stock price data. The simplest method is using a basic Fresh candlestick price chart, which shows Fresh Tracks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Fresh Pink Sheet Price History Data

The price series of Fresh Tracks for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.46 with a coefficient of variation of 16.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.64. The median price for the last 90 days is 0.62. The company completed 1:45 stock split on 5th of July 2022. Fresh Tracks Therapeutics completed dividends distribution on 2019-09-03.
OpenHighLowCloseVolume
01/24/2025
 0.87  0.88  0.76  0.78 
07/24/2023 0.87  0.88  0.76  0.78  983,002 
07/21/2023 0.94  1.10  0.77  0.95  32,223,793 
07/20/2023 0.71  0.72  0.66  0.68  91,715 
07/19/2023 0.72  0.73  0.70  0.72  22,767 
07/18/2023 0.75  0.75  0.71  0.73  44,371 
07/17/2023 0.72  0.75  0.72  0.73  28,196 
07/14/2023 0.70  0.73  0.70  0.71  45,970 
07/13/2023 0.71  0.74  0.69  0.71  62,141 
07/12/2023 0.73  0.75  0.71  0.72  75,440 
07/11/2023 0.70  0.75  0.70  0.75  70,035 
07/10/2023 0.70  0.74  0.70  0.72  67,756 
07/07/2023 0.76  0.76  0.71  0.71  70,085 
07/06/2023 0.76  0.76  0.72  0.73  98,851 
07/05/2023 0.72  0.79  0.70  0.76  280,400 
07/03/2023 0.69  0.72  0.69  0.72  50,295 
06/30/2023 0.68  0.71  0.68  0.70  58,702 
06/29/2023 0.68  0.71  0.67  0.68  143,543 
06/28/2023 0.68  0.73  0.68  0.71  62,704 
06/27/2023 0.72  0.72  0.68  0.72  101,488 
06/26/2023 0.71  0.73  0.68  0.72  150,155 
06/23/2023 0.71  0.75  0.71  0.72  82,784 
06/22/2023 0.75  0.75  0.68  0.71  162,582 
06/21/2023 0.70  0.77  0.70  0.74  180,551 
06/20/2023 0.78  0.78  0.65  0.70  773,461 
06/16/2023 0.90  0.90  0.80  0.80  704,509 
06/15/2023 0.95  0.99  0.81  0.90  4,411,050 
06/14/2023 0.61  0.94  0.59  0.85  7,957,291 
06/13/2023 0.64  0.64  0.59  0.62  41,480 
06/12/2023 0.63  0.65  0.60  0.64  70,325 
06/09/2023 0.60  0.62  0.59  0.60  54,032 
06/08/2023 0.58  0.63  0.58  0.59  92,365 
06/07/2023 0.58  0.69  0.57  0.58  439,051 
06/06/2023 0.57  0.61  0.57  0.58  20,686 
06/05/2023 0.60  0.60  0.56  0.59  69,779 
06/02/2023 0.55  0.61  0.54  0.58  19,592 
06/01/2023 0.55  0.58  0.53  0.54  27,691 
05/31/2023 0.60  0.62  0.52  0.54  66,523 
05/30/2023 0.59  0.62  0.57  0.59  56,200 
05/26/2023 0.59  0.60  0.57  0.60  21,869 
05/25/2023 0.64  0.64  0.55  0.59  30,202 
05/24/2023 0.57  0.65  0.55  0.62  205,705 
05/23/2023 0.53  0.57  0.53  0.57  121,145 
05/22/2023 0.54  0.55  0.51  0.55  50,656 
05/19/2023 0.54  0.54  0.49  0.51  67,670 
05/18/2023 0.52  0.57  0.51  0.52  31,694 
05/17/2023 0.53  0.57  0.51  0.51  35,886 
05/16/2023 0.51  0.54  0.50  0.51  25,938 
05/15/2023 0.52  0.53  0.51  0.51  20,380 
05/12/2023 0.60  0.60  0.51  0.53  41,629 
05/11/2023 0.54  0.57  0.50  0.55  76,813 
05/10/2023 0.51  0.60  0.50  0.52  73,282 
05/09/2023 0.53  0.53  0.45  0.49  153,913 
05/08/2023 0.57  0.58  0.51  0.53  149,258 
05/05/2023 0.58  0.58  0.54  0.55  25,256 
05/04/2023 0.52  0.57  0.52  0.55  15,397 
05/03/2023 0.56  0.56  0.50  0.52  62,968 
05/02/2023 0.51  0.57  0.51  0.53  46,219 
05/01/2023 0.55  0.59  0.50  0.52  91,300 
04/28/2023 0.59  0.60  0.51  0.51  98,162 
04/27/2023 0.59  0.60  0.58  0.60  18,944 

About Fresh Tracks Pink Sheet history

Fresh Tracks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fresh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fresh Tracks Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fresh Tracks stock prices may prove useful in developing a viable investing in Fresh Tracks
Fresh Tracks Therapeutics, Inc., a clinical-stage pharmaceutical company, engages in the development of various prescription therapeutics for the treatment of autoimmune, inflammatory, and other debilitating diseases in the United States. Fresh Tracks Therapeutics, Inc. was founded in 2009 and is headquartered in Boulder, Colorado. Fresh Tracks operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 16 people.

Fresh Tracks Pink Sheet Technical Analysis

Fresh Tracks technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Fresh Tracks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fresh Tracks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Fresh Tracks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fresh Tracks' price direction in advance. Along with the technical and fundamental analysis of Fresh Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fresh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0734
Jensen Alpha0.6151
Total Risk Alpha0.2525
Sortino Ratio0.0873
Treynor Ratio1.44
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.

Other Consideration for investing in Fresh Pink Sheet

If you are still planning to invest in Fresh Tracks Therapeutics check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Fresh Tracks' history and understand the potential risks before investing.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Fundamental Analysis
View fundamental data based on most recent published financial statements
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY