Franklin LibertyShares (UK) Price History
FRUC Etf | 19.23 0.03 0.16% |
Below is the normalized historical share price chart for Franklin LibertyShares ICAV extending back to June 25, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin LibertyShares stands at 19.23, as last reported on the 2nd of December, with the highest price reaching 19.23 and the lowest price hitting 19.22 during the day.
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. Currently, Franklin LibertyShares ICAV is very steady. Franklin LibertyShares secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the etf had a 0.11% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Franklin LibertyShares ICAV, which you can use to evaluate the volatility of the entity. Please confirm Franklin LibertyShares' Mean Deviation of 0.3503, downside deviation of 0.4385, and Semi Deviation of 0.3276 to check if the risk estimate we provide is consistent with the expected return of 0.0489%.
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 9.35 | 200 Day MA 18.7118 | 1 y Volatility 6.94 | 50 Day MA 18.8067 | Inception Date 2018-06-25 |
Franklin |
Sharpe Ratio = 0.1101
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FRUC |
Estimated Market Risk
0.44 actual daily | 3 97% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Franklin LibertyShares is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin LibertyShares by adding it to a well-diversified portfolio.
Franklin LibertyShares Etf Price History Chart
There are several ways to analyze Franklin LibertyShares ICAV Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin LibertyShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 19.34 |
Lowest Price | September 26, 2024 | 18.46 |
Franklin LibertyShares December 2, 2024 Etf Price Synopsis
Various analyses of Franklin LibertyShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin LibertyShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.Franklin LibertyShares Price Daily Balance Of Power | 3.00 | |
Franklin LibertyShares Price Rate Of Daily Change | 1.00 | |
Franklin LibertyShares Price Action Indicator | 0.02 |
Franklin LibertyShares December 2, 2024 Etf Price Analysis
Franklin Etf Price History Data
The price series of Franklin LibertyShares for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.88 with a coefficient of variation of 1.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.8. The median price for the last 90 days is 18.73.Open | High | Low | Close | Volume | ||
12/02/2024 | 19.23 | 19.23 | 19.22 | 19.23 | ||
11/29/2024 | 19.23 | 19.23 | 19.22 | 19.23 | 17.00 | |
11/28/2024 | 19.23 | 19.23 | 19.22 | 19.23 | 17.00 | |
11/27/2024 | 19.30 | 19.30 | 19.20 | 19.20 | 905.00 | |
11/26/2024 | 19.31 | 19.31 | 19.31 | 19.31 | 1.00 | |
11/25/2024 | 19.30 | 19.34 | 19.30 | 19.34 | 905.00 | |
11/22/2024 | 19.30 | 19.30 | 19.25 | 19.25 | 905.00 | |
11/21/2024 | 19.11 | 19.14 | 19.10 | 19.14 | 4,427 | |
11/20/2024 | 18.98 | 19.09 | 18.98 | 19.09 | 1.00 | |
11/19/2024 | 18.98 | 19.06 | 18.98 | 19.06 | 1.00 | |
11/18/2024 | 18.98 | 19.02 | 18.98 | 19.02 | 1.00 | |
11/15/2024 | 18.98 | 19.00 | 18.98 | 19.00 | 1,580 | |
11/14/2024 | 18.98 | 19.00 | 18.98 | 18.99 | 1,580 | |
11/13/2024 | 19.00 | 19.00 | 18.96 | 18.96 | 465.00 | |
11/12/2024 | 18.88 | 18.98 | 18.88 | 18.98 | 1,085 | |
11/11/2024 | 18.82 | 18.87 | 18.76 | 18.87 | 348.00 | |
11/08/2024 | 18.82 | 18.82 | 18.76 | 18.82 | 348.00 | |
11/07/2024 | 18.66 | 18.69 | 18.65 | 18.65 | 132.00 | |
11/06/2024 | 18.66 | 18.69 | 18.65 | 18.65 | 132.00 | |
11/05/2024 | 18.66 | 18.66 | 18.55 | 18.55 | 1.00 | |
11/04/2024 | 18.66 | 18.66 | 18.65 | 18.65 | 1.00 | |
11/01/2024 | 18.62 | 18.62 | 18.60 | 18.60 | 455.00 | |
10/31/2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
10/30/2024 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
10/29/2024 | 18.56 | 18.56 | 18.56 | 18.56 | 1.00 | |
10/28/2024 | 18.62 | 18.62 | 18.61 | 18.61 | 455.00 | |
10/25/2024 | 18.69 | 18.69 | 18.68 | 18.68 | 1.00 | |
10/24/2024 | 18.69 | 18.70 | 18.63 | 18.70 | 1.00 | |
10/23/2024 | 18.69 | 18.69 | 18.63 | 18.69 | 1.00 | |
10/22/2024 | 18.69 | 18.69 | 18.63 | 18.66 | 872.00 | |
10/21/2024 | 18.86 | 18.86 | 18.70 | 18.70 | 1.00 | |
10/18/2024 | 18.86 | 18.86 | 18.79 | 18.79 | 891.00 | |
10/17/2024 | 18.86 | 18.86 | 18.84 | 18.84 | 891.00 | |
10/16/2024 | 18.73 | 18.94 | 18.73 | 18.94 | 5,976 | |
10/15/2024 | 18.73 | 18.75 | 18.73 | 18.75 | 5,976 | |
10/14/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 214.00 | |
10/11/2024 | 18.70 | 18.71 | 18.70 | 18.71 | 214.00 | |
10/10/2024 | 18.68 | 18.73 | 18.68 | 18.73 | 465.00 | |
10/09/2024 | 18.68 | 18.73 | 18.68 | 18.73 | 465.00 | |
10/08/2024 | 18.68 | 18.72 | 18.68 | 18.72 | 465.00 | |
10/07/2024 | 18.77 | 18.77 | 18.69 | 18.69 | 500.00 | |
10/04/2024 | 18.60 | 18.75 | 18.60 | 18.75 | 825.00 | |
10/03/2024 | 18.88 | 18.88 | 18.88 | 18.88 | 1.00 | |
10/02/2024 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 | |
10/01/2024 | 18.60 | 18.73 | 18.60 | 18.73 | 825.00 | |
09/30/2024 | 18.54 | 18.54 | 18.50 | 18.50 | 11.00 | |
09/27/2024 | 18.54 | 18.54 | 18.51 | 18.51 | 11.00 | |
09/26/2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
09/25/2024 | 18.55 | 18.57 | 18.55 | 18.57 | 5.00 | |
09/24/2024 | 18.56 | 18.56 | 18.56 | 18.56 | 1.00 | |
09/23/2024 | 18.67 | 18.68 | 18.55 | 18.55 | 266.00 | |
09/20/2024 | 18.67 | 18.69 | 18.67 | 18.69 | 266.00 | |
09/19/2024 | 18.72 | 18.72 | 18.71 | 18.72 | 264.00 | |
09/18/2024 | 18.88 | 18.88 | 18.82 | 18.82 | 16.00 | |
09/17/2024 | 18.92 | 18.92 | 18.92 | 18.92 | 1.00 | |
09/16/2024 | 18.86 | 18.86 | 18.85 | 18.85 | 6.00 | |
09/13/2024 | 18.87 | 18.87 | 18.86 | 18.87 | 6.00 | |
09/12/2024 | 18.99 | 18.99 | 18.90 | 18.90 | 49.00 | |
09/11/2024 | 18.71 | 19.02 | 18.71 | 19.02 | 465.00 | |
09/10/2024 | 18.71 | 18.93 | 18.71 | 18.93 | 465.00 | |
09/09/2024 | 18.71 | 18.87 | 18.71 | 18.87 | 465.00 |
About Franklin LibertyShares Etf history
Franklin LibertyShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin LibertyShares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin LibertyShares stock prices may prove useful in developing a viable investing in Franklin LibertyShares
Franklin LibertyShares Etf Technical Analysis
Franklin LibertyShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Franklin LibertyShares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin LibertyShares' price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0812 | |||
Jensen Alpha | 0.0375 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.19) | |||
Treynor Ratio | 1.12 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Franklin Etf
Franklin LibertyShares financial ratios help investors to determine whether Franklin Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin LibertyShares security.