Franklin LibertyShares (UK) Price History

FRUC Etf   19.23  0.03  0.16%   
Below is the normalized historical share price chart for Franklin LibertyShares ICAV extending back to June 25, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin LibertyShares stands at 19.23, as last reported on the 2nd of December, with the highest price reaching 19.23 and the lowest price hitting 19.22 during the day.
3 y Volatility
9.35
200 Day MA
18.7118
1 y Volatility
6.94
50 Day MA
18.8067
Inception Date
2018-06-25
 
Covid
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. Currently, Franklin LibertyShares ICAV is very steady. Franklin LibertyShares secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the etf had a 0.11% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Franklin LibertyShares ICAV, which you can use to evaluate the volatility of the entity. Please confirm Franklin LibertyShares' Mean Deviation of 0.3503, downside deviation of 0.4385, and Semi Deviation of 0.3276 to check if the risk estimate we provide is consistent with the expected return of 0.0489%.
  
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRUC

Estimated Market Risk

 0.44
  actual daily
3
97% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Franklin LibertyShares is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin LibertyShares by adding it to a well-diversified portfolio.

Franklin LibertyShares Etf Price History Chart

There are several ways to analyze Franklin LibertyShares ICAV Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin LibertyShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202419.34
Lowest PriceSeptember 26, 202418.46

Franklin LibertyShares December 2, 2024 Etf Price Synopsis

Various analyses of Franklin LibertyShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin LibertyShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.
Franklin LibertyShares Price Daily Balance Of Power 3.00 
Franklin LibertyShares Price Rate Of Daily Change 1.00 
Franklin LibertyShares Price Action Indicator 0.02 

Franklin LibertyShares December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin LibertyShares ICAV Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin LibertyShares intraday prices and daily technical indicators to check the level of noise trading in Franklin LibertyShares ICAV Etf and then apply it to test your longer-term investment strategies against Franklin.

Franklin Etf Price History Data

The price series of Franklin LibertyShares for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.88 with a coefficient of variation of 1.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.8. The median price for the last 90 days is 18.73.
OpenHighLowCloseVolume
12/02/2024
 19.23  19.23  19.22  19.23 
11/29/2024 19.23  19.23  19.22  19.23  17.00 
11/28/2024 19.23  19.23  19.22  19.23  17.00 
11/27/2024 19.30  19.30  19.20  19.20  905.00 
11/26/2024 19.31  19.31  19.31  19.31  1.00 
11/25/2024 19.30  19.34  19.30  19.34  905.00 
11/22/2024 19.30  19.30  19.25  19.25  905.00 
11/21/2024 19.11  19.14  19.10  19.14  4,427 
11/20/2024 18.98  19.09  18.98  19.09  1.00 
11/19/2024 18.98  19.06  18.98  19.06  1.00 
11/18/2024 18.98  19.02  18.98  19.02  1.00 
11/15/2024 18.98  19.00  18.98  19.00  1,580 
11/14/2024 18.98  19.00  18.98  18.99  1,580 
11/13/2024 19.00  19.00  18.96  18.96  465.00 
11/12/2024 18.88  18.98  18.88  18.98  1,085 
11/11/2024 18.82  18.87  18.76  18.87  348.00 
11/08/2024 18.82  18.82  18.76  18.82  348.00 
11/07/2024 18.66  18.69  18.65  18.65  132.00 
11/06/2024 18.66  18.69  18.65  18.65  132.00 
11/05/2024 18.66  18.66  18.55  18.55  1.00 
11/04/2024 18.66  18.66  18.65  18.65  1.00 
11/01/2024 18.62  18.62  18.60  18.60  455.00 
10/31/2024 18.75  18.75  18.75  18.75  1.00 
10/30/2024 18.64  18.64  18.64  18.64  1.00 
10/29/2024 18.56  18.56  18.56  18.56  1.00 
10/28/2024 18.62  18.62  18.61  18.61  455.00 
10/25/2024 18.69  18.69  18.68  18.68  1.00 
10/24/2024 18.69  18.70  18.63  18.70  1.00 
10/23/2024 18.69  18.69  18.63  18.69  1.00 
10/22/2024 18.69  18.69  18.63  18.66  872.00 
10/21/2024 18.86  18.86  18.70  18.70  1.00 
10/18/2024 18.86  18.86  18.79  18.79  891.00 
10/17/2024 18.86  18.86  18.84  18.84  891.00 
10/16/2024 18.73  18.94  18.73  18.94  5,976 
10/15/2024 18.73  18.75  18.73  18.75  5,976 
10/14/2024 18.70  18.70  18.70  18.70  214.00 
10/11/2024 18.70  18.71  18.70  18.71  214.00 
10/10/2024 18.68  18.73  18.68  18.73  465.00 
10/09/2024 18.68  18.73  18.68  18.73  465.00 
10/08/2024 18.68  18.72  18.68  18.72  465.00 
10/07/2024 18.77  18.77  18.69  18.69  500.00 
10/04/2024 18.60  18.75  18.60  18.75  825.00 
10/03/2024 18.88  18.88  18.88  18.88  1.00 
10/02/2024 18.67  18.67  18.67  18.67  1.00 
10/01/2024 18.60  18.73  18.60  18.73  825.00 
09/30/2024 18.54  18.54  18.50  18.50  11.00 
09/27/2024 18.54  18.54  18.51  18.51  11.00 
09/26/2024 18.46  18.46  18.46  18.46  1.00 
09/25/2024 18.55  18.57  18.55  18.57  5.00 
09/24/2024 18.56  18.56  18.56  18.56  1.00 
09/23/2024 18.67  18.68  18.55  18.55  266.00 
09/20/2024 18.67  18.69  18.67  18.69  266.00 
09/19/2024 18.72  18.72  18.71  18.72  264.00 
09/18/2024 18.88  18.88  18.82  18.82  16.00 
09/17/2024 18.92  18.92  18.92  18.92  1.00 
09/16/2024 18.86  18.86  18.85  18.85  6.00 
09/13/2024 18.87  18.87  18.86  18.87  6.00 
09/12/2024 18.99  18.99  18.90  18.90  49.00 
09/11/2024 18.71  19.02  18.71  19.02  465.00 
09/10/2024 18.71  18.93  18.71  18.93  465.00 
09/09/2024 18.71  18.87  18.71  18.87  465.00 

About Franklin LibertyShares Etf history

Franklin LibertyShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin LibertyShares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin LibertyShares stock prices may prove useful in developing a viable investing in Franklin LibertyShares

Franklin LibertyShares Etf Technical Analysis

Franklin LibertyShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Franklin LibertyShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin LibertyShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Franklin LibertyShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin LibertyShares' price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Etf

Franklin LibertyShares financial ratios help investors to determine whether Franklin Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin LibertyShares security.