Franklin Utilities Fund Price History

FRURX Fund  USD 25.58  0.09  0.35%   
Below is the normalized historical share price chart for Franklin Utilities Fund extending back to March 28, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Utilities stands at 25.58, as last reported on the 24th of November, with the highest price reaching 25.58 and the lowest price hitting 25.58 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Franklin Mutual Fund to be very steady. Franklin Utilities secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the fund had a 0.17% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Franklin Utilities Fund, which you can use to evaluate the volatility of the entity. Please confirm Franklin Utilities' Downside Deviation of 0.857, semi deviation of 0.6708, and Mean Deviation of 0.6946 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1749

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFRURX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Franklin Utilities is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Utilities by adding it to a well-diversified portfolio.

Franklin Utilities Mutual Fund Price History Chart

There are several ways to analyze Franklin Utilities Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Utilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202425.58
Lowest PriceSeptember 6, 202423.22

Franklin Utilities November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Franklin Utilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Utilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Utilities Price Rate Of Daily Change 1.00 
Franklin Utilities Price Action Indicator 0.04 

Franklin Utilities November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Utilities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Utilities intraday prices and daily technical indicators to check the level of noise trading in Franklin Utilities Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Utilities for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.65 with a coefficient of variation of 2.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.15. The median price for the last 90 days is 24.16. The company completed dividends distribution on 2nd of September 2003.
OpenHighLowCloseVolume
11/24/2024
 25.58  25.58  25.58  25.58 
11/22/2024 25.49  25.49  25.49  25.49  1.00 
11/21/2024 25.58  25.58  25.58  25.58  1.00 
11/20/2024 25.17  25.17  25.17  25.17  1.00 
11/19/2024 25.16  25.16  25.16  25.16  1.00 
11/18/2024 24.97  24.97  24.97  24.97  1.00 
11/15/2024 24.80  24.80  24.80  24.80  1.00 
11/14/2024 24.42  24.42  24.42  24.42  1.00 
11/13/2024 24.53  24.53  24.53  24.53  1.00 
11/12/2024 24.59  24.59  24.59  24.59  1.00 
11/11/2024 24.77  24.77  24.77  24.77  1.00 
11/08/2024 24.57  24.57  24.57  24.57  1.00 
11/07/2024 24.11  24.11  24.11  24.11  1.00 
11/06/2024 24.07  24.07  24.07  24.07  1.00 
11/05/2024 24.15  24.15  24.15  24.15  1.00 
11/04/2024 23.78  23.78  23.78  23.78  1.00 
11/01/2024 23.84  23.84  23.84  23.84  1.00 
10/31/2024 24.41  24.41  24.41  24.41  1.00 
10/30/2024 24.13  24.13  24.13  24.13  1.00 
10/29/2024 24.14  24.14  24.14  24.14  1.00 
10/28/2024 24.61  24.61  24.61  24.61  1.00 
10/25/2024 24.42  24.42  24.42  24.42  1.00 
10/24/2024 24.79  24.79  24.79  24.79  1.00 
10/23/2024 24.91  24.91  24.91  24.91  1.00 
10/22/2024 24.68  24.68  24.68  24.68  1.00 
10/21/2024 24.75  24.75  24.75  24.75  1.00 
10/18/2024 24.87  24.87  24.87  24.87  1.00 
10/17/2024 24.72  24.72  24.72  24.72  1.00 
10/16/2024 24.94  24.94  24.94  24.94  1.00 
10/15/2024 24.54  24.54  24.54  24.54  1.00 
10/14/2024 24.42  24.42  24.42  24.42  1.00 
10/11/2024 24.12  24.12  24.12  24.12  1.00 
10/10/2024 23.94  23.94  23.94  23.94  1.00 
10/09/2024 24.03  24.03  24.03  24.03  1.00 
10/08/2024 24.14  24.14  24.14  24.14  1.00 
10/07/2024 24.16  24.16  24.16  24.16  1.00 
10/04/2024 24.64  24.64  24.64  24.64  1.00 
10/03/2024 24.67  24.67  24.67  24.67  1.00 
10/02/2024 24.71  24.71  24.71  24.71  1.00 
10/01/2024 24.71  24.71  24.71  24.71  1.00 
09/30/2024 24.55  24.55  24.55  24.55  1.00 
09/27/2024 24.47  24.47  24.47  24.47  1.00 
09/26/2024 24.23  24.23  24.23  24.23  1.00 
09/25/2024 24.35  24.35  24.35  24.35  1.00 
09/24/2024 24.27  24.27  24.27  24.27  1.00 
09/23/2024 24.40  24.40  24.40  24.40  1.00 
09/20/2024 24.14  24.14  24.14  24.14  1.00 
09/19/2024 23.73  23.73  23.73  23.73  1.00 
09/18/2024 23.90  23.90  23.90  23.90  1.00 
09/17/2024 24.07  24.07  24.07  24.07  1.00 
09/16/2024 24.11  24.11  24.11  24.11  1.00 
09/13/2024 23.89  23.89  23.89  23.89  1.00 
09/12/2024 23.54  23.54  23.54  23.54  1.00 
09/11/2024 23.49  23.49  23.49  23.49  1.00 
09/10/2024 23.45  23.45  23.45  23.45  1.00 
09/09/2024 23.40  23.40  23.40  23.40  1.00 
09/06/2024 23.22  23.22  23.22  23.22  1.00 
09/05/2024 23.43  23.43  23.43  23.43  1.00 
09/04/2024 23.47  23.47  23.47  23.47  1.00 
09/03/2024 23.30  23.30  23.30  23.30  1.00 
08/30/2024 23.29  23.29  23.29  23.29  1.00 

About Franklin Utilities Mutual Fund history

Franklin Utilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Utilities stock prices may prove useful in developing a viable investing in Franklin Utilities
The fund normally invests at least 80 percent of its net assets in the securities of public utilities companies. These are companies that provide electricity, natural gas, water, and communications services to the public and companies that provide services to public utilities companies. It concentrates in companies operating in the utilities industry. The fund invests primarily in equity securities, which consist mainly of common stocks.

Franklin Utilities Mutual Fund Technical Analysis

Franklin Utilities technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Utilities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Utilities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Franklin Utilities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Utilities' price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Utilities financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Utilities security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing