Fairwood Holdings Limited Stock Price History

FRWDF Stock  USD 1.05  0.00  0.00%   
If you're considering investing in Fairwood Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fairwood Holdings stands at 1.05, as last reported on the 25th of November, with the highest price reaching 1.05 and the lowest price hitting 1.05 during the day. Fairwood Holdings appears to be extremely dangerous, given 3 months investment horizon. Fairwood Holdings secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of risk over the last 3 months. By reviewing Fairwood Holdings' technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please utilize Fairwood Holdings' Standard Deviation of 4.97, mean deviation of 1.3, and Variance of 24.74 to check if our risk estimates are consistent with your expectations.
  
Fairwood Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1368

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFRWDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.05
  actual daily
44
56% of assets are more volatile

Expected Return

 0.69
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Fairwood Holdings is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fairwood Holdings by adding it to a well-diversified portfolio.

Fairwood Holdings Pink Sheet Price History Chart

There are several ways to analyze Fairwood Stock price data. The simplest method is using a basic Fairwood candlestick price chart, which shows Fairwood Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20241.05
Lowest PriceAugust 30, 20240.72

Fairwood Holdings November 25, 2024 Pink Sheet Price Synopsis

Various analyses of Fairwood Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fairwood Pink Sheet. It can be used to describe the percentage change in the price of Fairwood Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fairwood Pink Sheet.
Fairwood Holdings Price Rate Of Daily Change 1.00 

Fairwood Holdings November 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fairwood Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fairwood Holdings intraday prices and daily technical indicators to check the level of noise trading in Fairwood Stock and then apply it to test your longer-term investment strategies against Fairwood.

Fairwood Pink Sheet Price History Data

The price series of Fairwood Holdings for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.33 with a coefficient of variation of 14.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.97. The median price for the last 90 days is 1.05. The company completed dividends distribution on 2022-12-13.
OpenHighLowCloseVolume
11/25/2024
 1.05  1.05  1.05  1.05 
11/22/2024 1.05  1.05  1.05  1.05  1.00 
11/21/2024 1.05  1.05  1.05  1.05  1.00 
11/20/2024 1.05  1.05  1.05  1.05  1.00 
11/19/2024 1.05  1.05  1.05  1.05  1.00 
11/18/2024 1.05  1.05  1.05  1.05  1.00 
11/15/2024 1.05  1.05  1.05  1.05  1.00 
11/14/2024 1.05  1.05  1.05  1.05  1.00 
11/13/2024 1.05  1.05  1.05  1.05  1.00 
11/12/2024 1.05  1.05  1.05  1.05  1.00 
11/11/2024 1.05  1.05  1.05  1.05  1.00 
11/08/2024 1.05  1.05  1.05  1.05  1.00 
11/07/2024 1.05  1.05  1.05  1.05  1.00 
11/06/2024 1.05  1.05  1.05  1.05  1.00 
11/05/2024 1.05  1.05  1.05  1.05  1.00 
11/04/2024 1.05  1.05  1.05  1.05  1.00 
11/01/2024 1.05  1.05  1.05  1.05  1.00 
10/31/2024 1.05  1.05  1.05  1.05  1.00 
10/30/2024 1.05  1.05  1.05  1.05  1.00 
10/29/2024 1.05  1.05  1.05  1.05  1.00 
10/28/2024 1.05  1.05  1.05  1.05  1.00 
10/25/2024 1.05  1.05  1.05  1.05  1.00 
10/24/2024 1.05  1.05  1.05  1.05  1.00 
10/23/2024 1.05  1.05  1.05  1.05  1.00 
10/22/2024 1.05  1.05  1.05  1.05  1.00 
10/21/2024 1.05  1.05  1.05  1.05  1.00 
10/18/2024 1.05  1.05  1.05  1.05  1.00 
10/17/2024 1.05  1.05  1.05  1.05  1.00 
10/16/2024 1.05  1.05  1.05  1.05  1.00 
10/15/2024 1.05  1.05  1.05  1.05  1.00 
10/14/2024 1.05  1.05  1.05  1.05  1.00 
10/11/2024 1.05  1.05  1.05  1.05  1.00 
10/10/2024 1.05  1.05  1.05  1.05  1.00 
10/09/2024 1.05  1.05  1.05  1.05  1.00 
10/08/2024 1.05  1.05  1.05  1.05  1.00 
10/07/2024 1.05  1.05  1.05  1.05  1.00 
10/04/2024 1.05  1.05  1.05  1.05  1.00 
10/03/2024 1.05  1.05  1.05  1.05  1.00 
10/02/2024 1.05  1.05  1.05  1.05  1.00 
10/01/2024 1.05  1.05  1.05  1.05  1.00 
09/30/2024 1.05  1.05  1.05  1.05  1.00 
09/27/2024 1.05  1.05  1.05  1.05  1.00 
09/26/2024 1.05  1.05  1.05  1.05  1.00 
09/25/2024 1.05  1.05  1.05  1.05  1.00 
09/24/2024 1.05  1.05  1.05  1.05  1.00 
09/23/2024 1.05  1.05  1.05  1.05  1.00 
09/20/2024 1.05  1.05  1.05  1.05  1.00 
09/19/2024 1.05  1.05  1.05  1.05  1.00 
09/18/2024 1.05  1.05  1.05  1.05  1.00 
09/17/2024 1.05  1.05  1.05  1.05  1.00 
09/16/2024 1.01  1.01  1.01  1.01  1.00 
09/13/2024 1.01  1.01  1.01  1.01  1.00 
09/12/2024 0.72  0.72  0.72  0.72  1.00 
09/11/2024 0.72  0.72  0.72  0.72  1.00 
09/10/2024 0.72  0.72  0.72  0.72  1.00 
09/09/2024 0.72  0.72  0.72  0.72  1.00 
09/06/2024 0.72  0.72  0.72  0.72  1.00 
09/05/2024 0.72  0.72  0.72  0.72  1.00 
09/04/2024 0.72  0.72  0.72  0.72  1.00 
09/03/2024 0.72  0.72  0.72  0.72  1.00 
08/30/2024 0.72  0.72  0.72  0.72  1.00 

About Fairwood Holdings Pink Sheet history

Fairwood Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fairwood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fairwood Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fairwood Holdings stock prices may prove useful in developing a viable investing in Fairwood Holdings
Fairwood Holdings Limited, an investment holding company, engages in the operation of fast-food restaurants. Fairwood Holdings Limited was founded in 1972 and is headquartered in North Point, Hong Kong. Fairwood Holdings operates under Restaurants classification in the United States and is traded on OTC Exchange. It employs 5700 people.

Fairwood Holdings Pink Sheet Technical Analysis

Fairwood Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Fairwood Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fairwood Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Fairwood Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fairwood Holdings' price direction in advance. Along with the technical and fundamental analysis of Fairwood Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fairwood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fairwood Pink Sheet analysis

When running Fairwood Holdings' price analysis, check to measure Fairwood Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fairwood Holdings is operating at the current time. Most of Fairwood Holdings' value examination focuses on studying past and present price action to predict the probability of Fairwood Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fairwood Holdings' price. Additionally, you may evaluate how the addition of Fairwood Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio