Freeze Tag Stock Price History
| FRZT Stock | USD 0.01 0 33.33% |
If you're considering investing in Freeze Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Freeze Tag stands at 0.01, as last reported on the 6th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Freeze Tag is out of control given 3 months investment horizon. Freeze Tag secures Sharpe Ratio (or Efficiency) of 0.08, which denotes the company had a 0.08 % return per unit of risk over the last 3 months. We were able to analyze twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.06% are justified by taking the suggested risk. Use Freeze Tag Downside Deviation of 18.18, coefficient of variation of 2780.35, and Mean Deviation of 7.32 to evaluate company specific risk that cannot be diversified away.
Freeze Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Freeze |
Sharpe Ratio = 0.08
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FRZT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 13.23 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.06 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Freeze Tag is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freeze Tag by adding it to a well-diversified portfolio.
Freeze Tag Pink Sheet Price History Chart
There are several ways to analyze Freeze Stock price data. The simplest method is using a basic Freeze candlestick price chart, which shows Freeze Tag price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 0.01 |
| Lowest Price | February 24, 2025 | 0.006 |
Freeze Tag March 6, 2025 Pink Sheet Price Synopsis
Various analyses of Freeze Tag's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freeze Pink Sheet. It can be used to describe the percentage change in the price of Freeze Tag from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freeze Pink Sheet.| Freeze Tag Price Rate Of Daily Change | 1.33 |
Freeze Tag March 6, 2025 Pink Sheet Price Analysis
Freeze Pink Sheet Price History Data
The price series of Freeze Tag for the period between Fri, Dec 6, 2024 and Thu, Mar 6, 2025 has a statistical range of 0.0 with a coefficient of variation of 12.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed 1:100 stock split on 5th of October 2017. Freeze Tag completed dividends distribution on 2017-10-05.| Open | High | Low | Close | Volume | ||
03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 | |
| 03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,100 | |
| 02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 | |
| 02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 | |
| 02/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 149,500 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 400.00 | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 | |
| 02/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 900.00 | |
| 01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,100 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 213,500 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 136,800 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 19.00 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 14,000 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 51,800 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,900 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 105.00 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 41,700 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30.00 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,500 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,500 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 90,000 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 80,800 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,200 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
About Freeze Tag Pink Sheet history
Freeze Tag investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freeze is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freeze Tag will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freeze Tag stock prices may prove useful in developing a viable investing in Freeze Tag
Freeze Tag, Inc. develops and publishes location-based mobile social games for consumers and businesses worldwide. The company was founded in 2005 and is headquartered in Tustin, California. Freeze Tag operates under Electronic Gaming Multimedia classification in the United States and is traded on OTC Exchange. It employs 12 people.
Freeze Tag Pink Sheet Technical Analysis
Freeze Tag technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Freeze Tag Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Freeze Tag's price direction in advance. Along with the technical and fundamental analysis of Freeze Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freeze to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0375 | |||
| Jensen Alpha | 0.2359 | |||
| Total Risk Alpha | 1.53 | |||
| Sortino Ratio | 0.0284 | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Freeze Pink Sheet Analysis
When running Freeze Tag's price analysis, check to measure Freeze Tag's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freeze Tag is operating at the current time. Most of Freeze Tag's value examination focuses on studying past and present price action to predict the probability of Freeze Tag's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freeze Tag's price. Additionally, you may evaluate how the addition of Freeze Tag to your portfolios can decrease your overall portfolio volatility.