FSA (Australia) Price History

FSA Stock   0.84  0.02  2.44%   
If you're considering investing in FSA Stock, it is important to understand the factors that can impact its price. As of today, the current price of FSA stands at 0.84, as last reported on the 31st of January, with the highest price reaching 0.84 and the lowest price hitting 0.84 during the day. Currently, FSA Group is risky. FSA Group retains Efficiency (Sharpe Ratio) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for FSA, which you can use to evaluate the volatility of the firm. Please confirm FSA's Downside Deviation of 2.46, market risk adjusted performance of (0.02), and Coefficient Of Variation of 17781.73 to check if the risk estimate we provide is consistent with the expected return of 0.0064%.
  
FSA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0056

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSA

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average FSA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FSA by adding FSA to a well-diversified portfolio.

FSA Stock Price History Chart

There are several ways to analyze FSA Stock price data. The simplest method is using a basic FSA candlestick price chart, which shows FSA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20240.84
Lowest PriceNovember 18, 20240.79

FSA January 31, 2025 Stock Price Synopsis

Various analyses of FSA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FSA Stock. It can be used to describe the percentage change in the price of FSA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FSA Stock.
FSA Price Action Indicator 0.01 
FSA Price Rate Of Daily Change 1.02 

FSA January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FSA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FSA intraday prices and daily technical indicators to check the level of noise trading in FSA Stock and then apply it to test your longer-term investment strategies against FSA.

FSA Stock Price History Data

The price series of FSA for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.05 with a coefficient of variation of 1.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.82. The median price for the last 90 days is 0.81. The company completed 1:3 stock split on 1st of July 2002. FSA Group completed dividends distribution on 2024-08-30.
OpenHighLowCloseVolume
01/31/2025
 0.84  0.84  0.84  0.84 
01/30/2025 0.84  0.84  0.84  0.84  3,324 
01/29/2025 0.84  0.84  0.84  0.84  1.00 
01/28/2025 0.83  0.84  0.83  0.84  4,288 
01/24/2025 0.82  0.82  0.82  0.82  3,333 
01/23/2025 0.82  0.84  0.82  0.84  100,284 
01/22/2025 0.82  0.82  0.82  0.82  288.00 
01/21/2025 0.83  0.83  0.81  0.83  98,105 
01/20/2025 0.83  0.84  0.81  0.83  300,665 
01/17/2025 0.81  0.81  0.81  0.81  1.00 
01/16/2025 0.81  0.81  0.81  0.81  1.00 
01/15/2025 0.81  0.81  0.81  0.81  10,000 
01/14/2025 0.81  0.81  0.81  0.81  1.00 
01/13/2025 0.81  0.81  0.81  0.81  11,420 
01/10/2025 0.80  0.80  0.80  0.80  9.00 
01/09/2025 0.80  0.80  0.80  0.80  1.00 
01/08/2025 0.82  0.82  0.80  0.80  6,704 
01/07/2025 0.80  0.80  0.80  0.80  1.00 
01/06/2025 0.80  0.80  0.80  0.80  1.00 
01/03/2025 0.80  0.80  0.80  0.80  1.00 
01/02/2025 0.80  0.80  0.80  0.80  2,041 
12/31/2024 0.82  0.82  0.81  0.81  20,500 
12/30/2024 0.83  0.83  0.81  0.81  1,352 
12/27/2024 0.82  0.82  0.81  0.81  40,763 
12/24/2024 0.79  0.82  0.79  0.82  20,500 
12/23/2024 0.82  0.82  0.81  0.82  74,297 
12/20/2024 0.82  0.82  0.81  0.82  3,960 
12/19/2024 0.81  0.81  0.80  0.81  2,010 
12/18/2024 0.80  0.80  0.80  0.80  6,217 
12/17/2024 0.80  0.80  0.79  0.80  41,815 
12/16/2024 0.80  0.80  0.80  0.80  1,200 
12/13/2024 0.80  0.81  0.80  0.80  4,785 
12/12/2024 0.82  0.82  0.82  0.82  7,877 
12/11/2024 0.80  0.80  0.80  0.80  2,583 
12/10/2024 0.80  0.80  0.79  0.80  9,184 
12/09/2024 0.79  0.80  0.79  0.80  28,629 
12/06/2024 0.80  0.80  0.80  0.80  1.00 
12/05/2024 0.80  0.80  0.80  0.80  3,335 
12/04/2024 0.80  0.80  0.80  0.80  1.00 
12/03/2024 0.80  0.80  0.80  0.80  1.00 
12/02/2024 0.81  0.81  0.79  0.80  45,608 
11/29/2024 0.81  0.81  0.79  0.80  62,990 
11/28/2024 0.81  0.81  0.81  0.81  1.00 
11/27/2024 0.81  0.81  0.81  0.81  11.00 
11/26/2024 0.81  0.81  0.81  0.81  14,285 
11/25/2024 0.81  0.81  0.81  0.81  1.00 
11/22/2024 0.83  0.83  0.81  0.81  6.00 
11/21/2024 0.81  0.81  0.81  0.81  1.00 
11/20/2024 0.81  0.81  0.81  0.81  1.00 
11/19/2024 0.81  0.81  0.81  0.81  5,000 
11/18/2024 0.81  0.81  0.79  0.79  7,950 
11/15/2024 0.84  0.84  0.83  0.83  16,043 
11/14/2024 0.85  0.85  0.84  0.84  4,634 
11/13/2024 0.84  0.84  0.84  0.84  10.00 
11/12/2024 0.84  0.84  0.84  0.84  10,776 
11/11/2024 0.84  0.84  0.84  0.84  33,291 
11/08/2024 0.84  0.84  0.84  0.84  1.00 
11/07/2024 0.84  0.84  0.84  0.84  5,934 
11/06/2024 0.84  0.84  0.84  0.84  1.00 
11/05/2024 0.84  0.84  0.84  0.84  1.00 
11/04/2024 0.84  0.84  0.84  0.84  3,000 

About FSA Stock history

FSA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FSA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FSA Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FSA stock prices may prove useful in developing a viable investing in FSA

FSA Stock Technical Analysis

FSA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FSA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FSA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

FSA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FSA's price direction in advance. Along with the technical and fundamental analysis of FSA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FSA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FSA Stock Analysis

When running FSA's price analysis, check to measure FSA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FSA is operating at the current time. Most of FSA's value examination focuses on studying past and present price action to predict the probability of FSA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FSA's price. Additionally, you may evaluate how the addition of FSA to your portfolios can decrease your overall portfolio volatility.