Fidelity Arizona Municipal Fund Price History

FSAZX Fund  USD 11.52  0.01  0.09%   
Below is the normalized historical share price chart for Fidelity Arizona Municipal extending back to February 21, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Arizona stands at 11.52, as last reported on the 24th of November, with the highest price reaching 11.52 and the lowest price hitting 11.52 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Arizona Mun secures Sharpe Ratio (or Efficiency) of 0.0193, which denotes the fund had a 0.0193% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Arizona Municipal, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Arizona's Coefficient Of Variation of 5225.0, mean deviation of 0.1261, and Downside Deviation of 0.3516 to check if the risk estimate we provide is consistent with the expected return of 0.0043%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0193

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSAZX

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Fidelity Arizona is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Arizona by adding it to a well-diversified portfolio.

Fidelity Arizona Mutual Fund Price History Chart

There are several ways to analyze Fidelity Arizona Municipal Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Arizona price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202411.65
Lowest PriceNovember 6, 202411.38

Fidelity Arizona November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Arizona's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Arizona from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Arizona Price Rate Of Daily Change 1.00 

Fidelity Arizona November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Arizona Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Arizona intraday prices and daily technical indicators to check the level of noise trading in Fidelity Arizona Municipal Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Arizona for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.27 with a coefficient of variation of 0.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.53. The median price for the last 90 days is 11.53. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
11/24/2024
 11.52  11.52  11.52  11.52 
11/22/2024 11.53  11.53  11.53  11.53  1.00 
11/21/2024 11.52  11.52  11.52  11.52  1.00 
11/20/2024 11.53  11.53  11.53  11.53  1.00 
11/19/2024 11.53  11.53  11.53  11.53  1.00 
11/18/2024 11.51  11.51  11.51  11.51  1.00 
11/15/2024 11.51  11.51  11.51  11.51  1.00 
11/14/2024 11.51  11.51  11.51  11.51  1.00 
11/13/2024 11.50  11.50  11.50  11.50  1.00 
11/12/2024 11.49  11.49  11.49  11.49  1.00 
11/11/2024 11.50  11.50  11.50  11.50  1.00 
11/08/2024 11.49  11.49  11.49  11.49  1.00 
11/07/2024 11.42  11.42  11.42  11.42  1.00 
11/06/2024 11.38  11.38  11.38  11.38  1.00 
11/05/2024 11.49  11.49  11.49  11.49  1.00 
11/04/2024 11.49  11.49  11.49  11.49  1.00 
11/01/2024 11.46  11.46  11.46  11.46  1.00 
10/31/2024 11.46  11.46  11.46  11.46  1.00 
10/30/2024 11.43  11.43  11.43  11.43  1.00 
10/29/2024 11.42  11.42  11.42  11.42  1.00 
10/28/2024 11.44  11.44  11.44  11.44  1.00 
10/25/2024 11.45  11.45  11.45  11.45  1.00 
10/24/2024 11.41  11.41  11.41  11.41  1.00 
10/23/2024 11.40  11.40  11.40  11.40  1.00 
10/22/2024 11.49  11.49  11.49  11.49  1.00 
10/21/2024 11.53  11.53  11.53  11.53  1.00 
10/18/2024 11.55  11.55  11.55  11.55  1.00 
10/17/2024 11.56  11.56  11.56  11.56  1.00 
10/16/2024 11.56  11.56  11.56  11.56  1.00 
10/15/2024 11.55  11.55  11.55  11.55  1.00 
10/14/2024 11.54  11.54  11.54  11.54  1.00 
10/11/2024 11.54  11.54  11.54  11.54  1.00 
10/10/2024 11.55  11.55  11.55  11.55  1.00 
10/09/2024 11.55  11.55  11.55  11.55  1.00 
10/08/2024 11.57  11.57  11.57  11.57  1.00 
10/07/2024 11.59  11.59  11.59  11.59  1.00 
10/04/2024 11.61  11.61  11.61  11.61  1.00 
10/03/2024 11.65  11.65  11.65  11.65  1.00 
10/02/2024 11.64  11.64  11.64  11.64  1.00 
10/01/2024 11.65  11.65  11.65  11.65  1.00 
09/30/2024 11.61  11.61  11.61  11.61  1.00 
09/27/2024 11.59  11.59  11.59  11.59  1.00 
09/26/2024 11.58  11.58  11.58  11.58  1.00 
09/25/2024 11.58  11.58  11.58  11.58  1.00 
09/24/2024 11.58  11.58  11.58  11.58  1.00 
09/23/2024 11.58  11.58  11.58  11.58  1.00 
09/20/2024 11.58  11.58  11.58  11.58  1.00 
09/19/2024 11.58  11.58  11.58  11.58  1.00 
09/18/2024 11.59  11.59  11.59  11.59  1.00 
09/17/2024 11.59  11.59  11.59  11.59  1.00 
09/16/2024 11.59  11.59  11.59  11.59  1.00 
09/13/2024 11.58  11.58  11.58  11.58  1.00 
09/12/2024 11.58  11.58  11.58  11.58  1.00 
09/11/2024 11.58  11.58  11.58  11.58  1.00 
09/10/2024 11.57  11.57  11.57  11.57  1.00 
09/09/2024 11.55  11.55  11.55  11.55  1.00 
09/06/2024 11.55  11.55  11.55  11.55  1.00 
09/05/2024 11.53  11.53  11.53  11.53  1.00 
09/04/2024 11.52  11.52  11.52  11.52  1.00 
09/03/2024 11.51  11.51  11.51  11.51  1.00 
08/30/2024 11.49  11.49  11.49  11.49  1.00 

About Fidelity Arizona Mutual Fund history

Fidelity Arizona investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Arizona Mun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Arizona stock prices may prove useful in developing a viable investing in Fidelity Arizona
The fund normally invests at least 80 percent of assets in investment-grade municipal securities whose interest is exempt from federal and Arizona personal income taxes. It allocates assets across different market sectors and maturities. The fund invests more than 25 percent of total assets in municipal securities that finance similar types of projects. It is non-diversified.

Fidelity Arizona Mutual Fund Technical Analysis

Fidelity Arizona technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Arizona technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Arizona trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Fidelity Arizona Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Arizona's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Arizona financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Arizona security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine