First American Investment Fund Price History

FSCCX Fund  USD 35.85  0.08  0.22%   
Below is the normalized historical share price chart for First American Investment extending back to August 02, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First American stands at 35.85, as last reported on the 28th of November, with the highest price reaching 35.85 and the lowest price hitting 35.85 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider First Mutual Fund to be very steady. First American Investment secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First American Investment, which you can use to evaluate the volatility of the entity. Please confirm First American's Coefficient Of Variation of 798.29, mean deviation of 0.9008, and Downside Deviation of 0.8911 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
First Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1221

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFSCCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average First American is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First American by adding it to a well-diversified portfolio.

First American Mutual Fund Price History Chart

There are several ways to analyze First American Investment Fund price data. The simplest method is using a basic First candlestick price chart, which shows First American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202436.16
Lowest PriceSeptember 11, 202430.7

First American November 28, 2024 Mutual Fund Price Synopsis

Various analyses of First American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Mutual Fund. It can be used to describe the percentage change in the price of First American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Mutual Fund.
First American Price Action Indicator(0.04)
First American Price Rate Of Daily Change 1.00 

First American November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in First American Investment Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First American intraday prices and daily technical indicators to check the level of noise trading in First American Investment Fund and then apply it to test your longer-term investment strategies against First.

First Mutual Fund Price History Data

The price series of First American for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.46 with a coefficient of variation of 4.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.73. The median price for the last 90 days is 32.3. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
11/27/2024 35.85  35.85  35.85  35.85  1.00 
11/26/2024 35.93  35.93  35.93  35.93  1.00 
11/25/2024 36.16  36.16  36.16  36.16  1.00 
11/22/2024 35.68  35.68  35.68  35.68  1.00 
11/21/2024 35.11  35.11  35.11  35.11  1.00 
11/20/2024 34.57  34.57  34.57  34.57  1.00 
11/19/2024 34.52  34.52  34.52  34.52  1.00 
11/18/2024 34.51  34.51  34.51  34.51  1.00 
11/15/2024 34.56  34.56  34.56  34.56  1.00 
11/14/2024 34.75  34.75  34.75  34.75  1.00 
11/13/2024 35.09  35.09  35.09  35.09  1.00 
11/12/2024 35.12  35.12  35.12  35.12  1.00 
11/11/2024 35.49  35.49  35.49  35.49  1.00 
11/08/2024 34.79  34.79  34.79  34.79  1.00 
11/07/2024 34.46  34.46  34.46  34.46  1.00 
11/06/2024 34.82  34.82  34.82  34.82  1.00 
11/05/2024 32.46  32.46  32.46  32.46  1.00 
11/04/2024 31.88  31.88  31.88  31.88  1.00 
11/01/2024 31.91  31.91  31.91  31.91  1.00 
10/31/2024 31.95  31.95  31.95  31.95  1.00 
10/30/2024 32.48  32.48  32.48  32.48  1.00 
10/29/2024 32.30  32.30  32.30  32.30  1.00 
10/28/2024 32.49  32.49  32.49  32.49  1.00 
10/25/2024 32.01  32.01  32.01  32.01  1.00 
10/24/2024 32.31  32.31  32.31  32.31  1.00 
10/23/2024 32.16  32.16  32.16  32.16  1.00 
10/22/2024 32.17  32.17  32.17  32.17  1.00 
10/21/2024 32.23  32.23  32.23  32.23  1.00 
10/18/2024 32.82  32.82  32.82  32.82  1.00 
10/17/2024 33.02  33.02  33.02  33.02  1.00 
10/16/2024 32.90  32.90  32.90  32.90  1.00 
10/15/2024 32.43  32.43  32.43  32.43  1.00 
10/14/2024 32.43  32.43  32.43  32.43  1.00 
10/11/2024 32.25  32.25  32.25  32.25  1.00 
10/10/2024 31.58  31.58  31.58  31.58  1.00 
10/09/2024 31.74  31.74  31.74  31.74  1.00 
10/08/2024 31.66  31.66  31.66  31.66  1.00 
10/07/2024 31.80  31.80  31.80  31.80  1.00 
10/04/2024 32.12  32.12  32.12  32.12  1.00 
10/03/2024 31.81  31.81  31.81  31.81  1.00 
10/02/2024 31.91  31.91  31.91  31.91  1.00 
10/01/2024 31.99  31.99  31.99  31.99  1.00 
09/30/2024 32.51  32.51  32.51  32.51  1.00 
09/27/2024 32.36  32.36  32.36  32.36  1.00 
09/26/2024 32.17  32.17  32.17  32.17  1.00 
09/25/2024 32.02  32.02  32.02  32.02  1.00 
09/24/2024 32.40  32.40  32.40  32.40  1.00 
09/23/2024 32.48  32.48  32.48  32.48  1.00 
09/20/2024 32.50  32.50  32.50  32.50  1.00 
09/19/2024 32.86  32.86  32.86  32.86  1.00 
09/18/2024 32.19  32.19  32.19  32.19  1.00 
09/17/2024 32.11  32.11  32.11  32.11  1.00 
09/16/2024 31.95  31.95  31.95  31.95  1.00 
09/13/2024 31.74  31.74  31.74  31.74  1.00 
09/12/2024 30.98  30.98  30.98  30.98  1.00 
09/11/2024 30.70  30.70  30.70  30.70  1.00 
09/10/2024 30.77  30.77  30.77  30.77  1.00 
09/09/2024 30.86  30.86  30.86  30.86  1.00 
09/06/2024 30.90  30.90  30.90  30.90  1.00 
09/05/2024 31.45  31.45  31.45  31.45  1.00 
09/04/2024 31.60  31.60  31.60  31.60  1.00 

About First American Mutual Fund history

First American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First American Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First American stock prices may prove useful in developing a viable investing in First American
Under normal market conditions, the fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in common stocks of small-capitalization companies. Small-capitalization companies are defined as companies that have market capitalizations within the market capitalization range of the companies in the Russell 2000 Index on the last business day of the month in which its most recent reconstitution was completed.

First American Mutual Fund Technical Analysis

First American technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of First American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

First American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First American's price direction in advance. Along with the technical and fundamental analysis of First Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Mutual Fund

First American financial ratios help investors to determine whether First Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First American security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency