FIRST TRUST (UK) Price History
| FSCR Etf | 1,683 20.50 1.20% |
If you're considering investing in FIRST Etf, it is important to understand the factors that can impact its price. As of today, the current price of FIRST TRUST stands at 1,683, as last reported on the 4th of February, with the highest price reaching 1,683 and the lowest price hitting 1,683 during the day. Currently, FIRST TRUST GLOBAL is very steady. FIRST TRUST GLOBAL secures Sharpe Ratio (or Efficiency) of 0.0176, which denotes the etf had a 0.0176 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for FIRST TRUST GLOBAL, which you can use to evaluate the volatility of the entity. Please confirm FIRST TRUST's Mean Deviation of 0.5316, market risk adjusted performance of (0.18), and Downside Deviation of 0.6928 to check if the risk estimate we provide is consistent with the expected return of 0.0137%.
FIRST Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
FIRST |
Sharpe Ratio = 0.0176
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FSCR |
Estimated Market Risk
| 0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average FIRST TRUST is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIRST TRUST by adding it to a well-diversified portfolio.
FIRST TRUST Etf Price History Chart
There are several ways to analyze FIRST TRUST GLOBAL Etf price data. The simplest method is using a basic FIRST candlestick price chart, which shows FIRST TRUST price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 20, 2025 | 1727.7 |
| Lowest Price | December 30, 2024 | 1588.8 |
FIRST TRUST February 4, 2025 Etf Price Synopsis
Various analyses of FIRST TRUST's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIRST Etf. It can be used to describe the percentage change in the price of FIRST TRUST from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIRST Etf.| FIRST TRUST Price Action Indicator | (10.25) | |
| FIRST TRUST Price Rate Of Daily Change | 0.99 |
FIRST TRUST February 4, 2025 Etf Price Analysis
FIRST Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 02/03/2025 | 1,683 | 1,683 | 1,683 | 1,683 | 1.00 | |
| 01/31/2025 | 1,703 | 1,703 | 1,703 | 1,703 | 1.00 | |
| 01/30/2025 | 1,701 | 1,701 | 1,701 | 1,701 | 1.00 | |
| 01/29/2025 | 1,684 | 1,684 | 1,684 | 1,684 | 1.00 | |
| 01/28/2025 | 1,680 | 1,680 | 1,680 | 1,680 | 1.00 | |
| 01/27/2025 | 1,682 | 1,682 | 1,682 | 1,682 | 1.00 | |
| 01/24/2025 | 1,701 | 1,701 | 1,701 | 1,701 | 1.00 | |
| 01/23/2025 | 1,716 | 1,716 | 1,716 | 1,716 | 1.00 | |
| 01/22/2025 | 1,719 | 1,719 | 1,719 | 1,719 | 1.00 | |
| 01/21/2025 | 1,726 | 1,726 | 1,726 | 1,726 | 1.00 | |
| 01/20/2025 | 1,728 | 1,728 | 1,728 | 1,728 | 1.00 | |
| 01/17/2025 | 1,728 | 1,728 | 1,728 | 1,728 | 1.00 | |
| 01/16/2025 | 1,700 | 1,700 | 1,700 | 1,700 | 1.00 | |
| 01/15/2025 | 1,687 | 1,687 | 1,687 | 1,687 | 1.00 | |
| 01/14/2025 | 1,678 | 1,678 | 1,678 | 1,678 | 1.00 | |
| 01/13/2025 | 1,672 | 1,672 | 1,672 | 1,672 | 1.00 | |
| 01/10/2025 | 1,645 | 1,645 | 1,645 | 1,645 | 1.00 | |
| 01/09/2025 | 1,639 | 1,639 | 1,639 | 1,639 | 1.00 | |
| 01/08/2025 | 1,639 | 1,639 | 1,639 | 1,639 | 1.00 | |
| 01/07/2025 | 1,639 | 1,639 | 1,639 | 1,639 | 1.00 | |
| 01/06/2025 | 1,633 | 1,633 | 1,633 | 1,633 | 1.00 | |
| 01/03/2025 | 1,632 | 1,632 | 1,632 | 1,632 | 1.00 | |
| 01/02/2025 | 1,636 | 1,636 | 1,636 | 1,636 | 1.00 | |
| 12/31/2024 | 1,597 | 1,597 | 1,597 | 1,597 | 1.00 | |
| 12/30/2024 | 1,589 | 1,589 | 1,589 | 1,589 | 1.00 | |
| 12/27/2024 | 1,600 | 1,600 | 1,600 | 1,600 | 1.00 | |
| 12/24/2024 | 1,606 | 1,606 | 1,606 | 1,606 | 1.00 | |
| 12/23/2024 | 1,598 | 1,598 | 1,598 | 1,598 | 1.00 | |
| 12/20/2024 | 1,596 | 1,596 | 1,596 | 1,596 | 1.00 | |
| 12/19/2024 | 1,590 | 1,590 | 1,590 | 1,590 | 1.00 | |
| 12/18/2024 | 1,618 | 1,618 | 1,618 | 1,618 | 1.00 | |
| 12/17/2024 | 1,612 | 1,612 | 1,612 | 1,612 | 1.00 | |
| 12/16/2024 | 1,632 | 1,632 | 1,632 | 1,632 | 1.00 | |
| 12/13/2024 | 1,651 | 1,651 | 1,651 | 1,651 | 1.00 | |
| 12/12/2024 | 1,652 | 1,652 | 1,652 | 1,652 | 1.00 | |
| 12/11/2024 | 1,656 | 1,656 | 1,656 | 1,656 | 1.00 | |
| 12/10/2024 | 1,659 | 1,659 | 1,659 | 1,659 | 1.00 | |
| 12/09/2024 | 1,670 | 1,670 | 1,670 | 1,670 | 1.00 | |
| 12/06/2024 | 1,654 | 1,654 | 1,654 | 1,654 | 1.00 | |
| 12/05/2024 | 1,662 | 1,662 | 1,662 | 1,662 | 1.00 | |
| 12/04/2024 | 1,681 | 1,681 | 1,681 | 1,681 | 1.00 | |
| 12/03/2024 | 1,701 | 1,701 | 1,701 | 1,701 | 1.00 | |
| 12/02/2024 | 1,691 | 1,691 | 1,691 | 1,691 | 1.00 | |
| 11/29/2024 | 1,693 | 1,693 | 1,693 | 1,693 | 1.00 | |
| 11/28/2024 | 1,686 | 1,686 | 1,686 | 1,686 | 1.00 | |
| 11/27/2024 | 1,680 | 1,680 | 1,680 | 1,680 | 1.00 | |
| 11/26/2024 | 1,684 | 1,684 | 1,684 | 1,684 | 1.00 | |
| 11/25/2024 | 1,695 | 1,695 | 1,695 | 1,695 | 1.00 | |
| 11/22/2024 | 1,694 | 1,694 | 1,694 | 1,694 | 1.00 | |
| 11/21/2024 | 1,680 | 1,680 | 1,680 | 1,680 | 1.00 | |
| 11/20/2024 | 1,649 | 1,649 | 1,649 | 1,649 | 1.00 | |
| 11/19/2024 | 1,647 | 1,647 | 1,647 | 1,647 | 1.00 | |
| 11/18/2024 | 1,646 | 1,646 | 1,646 | 1,646 | 1.00 | |
| 11/15/2024 | 1,641 | 1,641 | 1,641 | 1,641 | 1.00 | |
| 11/14/2024 | 1,634 | 1,634 | 1,634 | 1,634 | 1.00 | |
| 11/13/2024 | 1,637 | 1,637 | 1,637 | 1,637 | 1.00 | |
| 11/12/2024 | 1,636 | 1,636 | 1,636 | 1,636 | 1.00 | |
| 11/11/2024 | 1,653 | 1,653 | 1,653 | 1,653 | 1.00 | |
| 11/08/2024 | 1,655 | 1,655 | 1,655 | 1,655 | 1.00 | |
| 11/07/2024 | 1,667 | 1,667 | 1,667 | 1,667 | 1.00 | |
| 11/06/2024 | 1,672 | 1,672 | 1,672 | 1,672 | 1.00 |
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
FIRST TRUST Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FIRST TRUST's price direction in advance. Along with the technical and fundamental analysis of FIRST Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIRST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.