FIRST TRUST (UK) Price History

FSCR Etf   1,618  6.20  0.38%   
If you're considering investing in FIRST Etf, it is important to understand the factors that can impact its price. As of today, the current price of FIRST TRUST stands at 1,618, as last reported on the 19th of December, with the highest price reaching 1,618 and the lowest price hitting 1,618 during the day. FIRST TRUST GLOBAL secures Sharpe Ratio (or Efficiency) of -0.0874, which denotes the etf had a -0.0874% return per unit of volatility over the last 3 months. FIRST TRUST GLOBAL exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FIRST TRUST's Mean Deviation of 0.5746, market risk adjusted performance of (0.51), and Standard Deviation of 0.7601 to check the risk estimate we provide.
  
FIRST Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0874

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSCR

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average FIRST TRUST is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIRST TRUST by adding FIRST TRUST to a well-diversified portfolio.

FIRST TRUST Etf Price History Chart

There are several ways to analyze FIRST TRUST GLOBAL Etf price data. The simplest method is using a basic FIRST candlestick price chart, which shows FIRST TRUST price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20241727.0
Lowest PriceDecember 17, 20241611.7

FIRST TRUST December 19, 2024 Etf Price Synopsis

Various analyses of FIRST TRUST's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIRST Etf. It can be used to describe the percentage change in the price of FIRST TRUST from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIRST Etf.
FIRST TRUST Price Action Indicator 3.10 
FIRST TRUST Price Rate Of Daily Change 1.00 

FIRST TRUST December 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FIRST TRUST GLOBAL Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FIRST TRUST intraday prices and daily technical indicators to check the level of noise trading in FIRST TRUST GLOBAL Etf and then apply it to test your longer-term investment strategies against FIRST.

FIRST Etf Price History Data

OpenHighLowCloseVolume
12/18/2024 1,618  1,618  1,618  1,618  1.00 
12/17/2024 1,612  1,612  1,612  1,612  1.00 
12/16/2024 1,632  1,632  1,632  1,632  1.00 
12/13/2024 1,651  1,651  1,651  1,651  1.00 
12/12/2024 1,652  1,652  1,652  1,652  1.00 
12/11/2024 1,656  1,656  1,656  1,656  1.00 
12/10/2024 1,659  1,659  1,659  1,659  1.00 
12/09/2024 1,670  1,670  1,670  1,670  1.00 
12/06/2024 1,654  1,654  1,654  1,654  1.00 
12/05/2024 1,662  1,662  1,662  1,662  1.00 
12/04/2024 1,681  1,681  1,681  1,681  1.00 
12/03/2024 1,701  1,701  1,701  1,701  1.00 
12/02/2024 1,691  1,691  1,691  1,691  1.00 
11/29/2024 1,693  1,693  1,693  1,693  1.00 
11/28/2024 1,686  1,686  1,686  1,686  1.00 
11/27/2024 1,680  1,680  1,680  1,680  1.00 
11/26/2024 1,684  1,684  1,684  1,684  1.00 
11/25/2024 1,695  1,695  1,695  1,695  1.00 
11/22/2024 1,694  1,694  1,694  1,694  1.00 
11/21/2024 1,680  1,680  1,680  1,680  1.00 
11/20/2024 1,649  1,649  1,649  1,649  1.00 
11/19/2024 1,647  1,647  1,647  1,647  1.00 
11/18/2024 1,646  1,646  1,646  1,646  1.00 
11/15/2024 1,641  1,641  1,641  1,641  1.00 
11/14/2024 1,634  1,634  1,634  1,634  1.00 
11/13/2024 1,637  1,637  1,637  1,637  1.00 
11/12/2024 1,636  1,636  1,636  1,636  1.00 
11/11/2024 1,653  1,653  1,653  1,653  1.00 
11/08/2024 1,655  1,655  1,655  1,655  1.00 
11/07/2024 1,667  1,667  1,667  1,667  1.00 
11/06/2024 1,672  1,672  1,672  1,672  1.00 
11/05/2024 1,673  1,673  1,673  1,673  1.00 
11/04/2024 1,683  1,683  1,683  1,683  1.00 
11/01/2024 1,671  1,671  1,671  1,671  1.00 
10/31/2024 1,673  1,673  1,673  1,673  1.00 
10/30/2024 1,670  1,670  1,670  1,670  1.00 
10/29/2024 1,677  1,677  1,677  1,677  1.00 
10/28/2024 1,690  1,690  1,690  1,690  1.00 
10/25/2024 1,695  1,695  1,695  1,695  1.00 
10/24/2024 1,695  1,695  1,695  1,695  1.00 
10/23/2024 1,705  1,705  1,705  1,705  1.00 
10/22/2024 1,714  1,714  1,714  1,714  1.00 
10/21/2024 1,717  1,717  1,717  1,717  1.00 
10/18/2024 1,714  1,714  1,714  1,714  1.00 
10/17/2024 1,715  1,715  1,715  1,715  1.00 
10/16/2024 1,704  1,704  1,704  1,704  1.00 
10/15/2024 1,686  1,686  1,686  1,686  1.00 
10/14/2024 1,710  1,710  1,710  1,710  1.00 
10/11/2024 1,714  1,714  1,714  1,714  1.00 
10/10/2024 1,700  1,700  1,700  1,700  1.00 
10/09/2024 1,710  1,710  1,710  1,710  1.00 
10/08/2024 1,700  1,700  1,700  1,700  1.00 
10/07/2024 1,727  1,727  1,727  1,727  1.00 
10/04/2024 1,722  1,722  1,722  1,722  1.00 
10/03/2024 1,719  1,719  1,719  1,719  1.00 
10/02/2024 1,710  1,710  1,710  1,710  1.00 
10/01/2024 1,712  1,712  1,712  1,712  1.00 
09/30/2024 1,686  1,686  1,686  1,686  1.00 
09/27/2024 1,706  1,706  1,706  1,706  1.00 
09/26/2024 1,702  1,702  1,702  1,702  1.00 
09/25/2024 1,699  1,699  1,699  1,699  1.00 

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

FIRST TRUST Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FIRST TRUST's price direction in advance. Along with the technical and fundamental analysis of FIRST Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIRST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.