Fidelity Stock Selector Fund Price History

FSCZX Fund  USD 27.85  0.14  0.51%   
Below is the normalized historical share price chart for Fidelity Stock Selector extending back to February 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Stock stands at 27.85, as last reported on the 18th of January 2025, with the highest price reaching 27.85 and the lowest price hitting 27.85 during the day.
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Stock Selector secures Sharpe Ratio (or Efficiency) of -0.083, which denotes the fund had a -0.083% return per unit of risk over the last 3 months. Fidelity Stock Selector exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Stock's Mean Deviation of 0.5868, variance of 1.05, and Standard Deviation of 1.02 to check the risk estimate we provide.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSCZX

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Stock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Stock by adding Fidelity Stock to a well-diversified portfolio.

Fidelity Stock Mutual Fund Price History Chart

There are several ways to analyze Fidelity Stock Selector Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Stock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202430.86
Lowest PriceJanuary 10, 202526.79

Fidelity Stock January 18, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Stock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Stock Price Rate Of Daily Change 1.01 
Fidelity Stock Price Action Indicator 0.07 

Fidelity Stock January 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Stock Selector Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Stock intraday prices and daily technical indicators to check the level of noise trading in Fidelity Stock Selector Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Stock for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 4.07 with a coefficient of variation of 4.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.15. The median price for the last 90 days is 29.53. The company completed dividends distribution on March 6, 2020.
OpenHighLowCloseVolume
01/18/2025
 27.85  27.85  27.85  27.85 
01/17/2025 27.85  27.85  27.85  27.85  1.00 
01/16/2025 27.71  27.71  27.71  27.71  1.00 
01/15/2025 27.55  27.55  27.55  27.55  1.00 
01/14/2025 27.20  27.20  27.20  27.20  1.00 
01/13/2025 26.96  26.96  26.96  26.96  1.00 
01/10/2025 26.79  26.79  26.79  26.79  1.00 
01/08/2025 27.18  27.18  27.18  27.18  1.00 
01/07/2025 27.18  27.18  27.18  27.18  1.00 
01/06/2025 27.24  27.24  27.24  27.24  1.00 
01/03/2025 27.24  27.24  27.24  27.24  1.00 
01/02/2025 26.99  26.99  26.99  26.99  1.00 
12/31/2024 27.04  27.04  27.04  27.04  1.00 
12/30/2024 26.99  26.99  26.99  26.99  1.00 
12/27/2024 27.21  27.21  27.21  27.21  1.00 
12/26/2024 27.38  27.38  27.38  27.38  1.00 
12/24/2024 27.34  27.34  27.34  27.34  1.00 
12/23/2024 27.11  27.11  27.11  27.11  1.00 
12/20/2024 27.02  27.02  27.02  27.02  1.00 
12/19/2024 28.71  28.71  28.71  28.71  1.00 
12/18/2024 28.78  28.78  28.78  28.78  1.00 
12/17/2024 29.53  29.53  29.53  29.53  1.00 
12/16/2024 29.72  29.72  29.72  29.72  1.00 
12/13/2024 29.86  29.86  29.86  29.86  1.00 
12/12/2024 29.93  29.93  29.93  29.93  1.00 
12/11/2024 30.02  30.02  30.02  30.02  1.00 
12/10/2024 30.06  30.06  30.06  30.06  1.00 
12/09/2024 30.19  30.19  30.19  30.19  1.00 
12/06/2024 30.42  30.42  30.42  30.42  1.00 
12/05/2024 30.50  30.50  30.50  30.50  1.00 
12/04/2024 30.58  30.58  30.58  30.58  1.00 
12/03/2024 30.63  30.63  30.63  30.63  1.00 
12/02/2024 30.73  30.73  30.73  30.73  1.00 
11/29/2024 30.86  30.86  30.86  30.86  1.00 
11/27/2024 30.83  30.83  30.83  30.83  1.00 
11/26/2024 30.84  30.84  30.84  30.84  1.00 
11/25/2024 30.82  30.82  30.82  30.82  1.00 
11/22/2024 30.62  30.62  30.62  30.62  1.00 
11/21/2024 30.38  30.38  30.38  30.38  1.00 
11/20/2024 30.01  30.01  30.01  30.01  1.00 
11/19/2024 29.91  29.91  29.91  29.91  1.00 
11/18/2024 30.01  30.01  30.01  30.01  1.00 
11/15/2024 29.86  29.86  29.86  29.86  1.00 
11/14/2024 29.92  29.92  29.92  29.92  1.00 
11/13/2024 30.12  30.12  30.12  30.12  1.00 
11/12/2024 30.13  30.13  30.13  30.13  1.00 
11/11/2024 30.35  30.35  30.35  30.35  1.00 
11/08/2024 30.20  30.20  30.20  30.20  1.00 
11/07/2024 30.09  30.09  30.09  30.09  1.00 
11/06/2024 30.15  30.15  30.15  30.15  1.00 
11/05/2024 29.35  29.35  29.35  29.35  1.00 
11/04/2024 29.03  29.03  29.03  29.03  1.00 
11/01/2024 29.04  29.04  29.04  29.04  1.00 
10/31/2024 29.05  29.05  29.05  29.05  1.00 
10/30/2024 29.21  29.21  29.21  29.21  1.00 
10/29/2024 29.17  29.17  29.17  29.17  1.00 
10/28/2024 29.31  29.31  29.31  29.31  1.00 
10/25/2024 29.15  29.15  29.15  29.15  1.00 
10/24/2024 29.41  29.41  29.41  29.41  1.00 
10/23/2024 29.42  29.42  29.42  29.42  1.00 
10/22/2024 29.46  29.46  29.46  29.46  1.00 

About Fidelity Stock Mutual Fund history

Fidelity Stock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Stock Selector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Stock stock prices may prove useful in developing a viable investing in Fidelity Stock
The fund normally invests at least 80 percent of assets in stocks of companies with large market capitalizations . It invests in securities of companies that the adviser believes are undervalued in the marketplace in relation to factors such as assets, sales, earnings, growth potential, or cash flow, or in relation to securities of other companies in the same industry.

Fidelity Stock Mutual Fund Technical Analysis

Fidelity Stock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Stock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Stock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Fidelity Stock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Stock's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Stock financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Stock security.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.