Ci Global Financial Etf Price History

FSF Etf  CAD 33.21  0.21  0.64%   
Below is the normalized historical share price chart for CI Global Financial extending back to November 21, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Global stands at 33.21, as last reported on the 1st of February, with the highest price reaching 33.21 and the lowest price hitting 33.06 during the day.
3 y Volatility
18.75
200 Day MA
28.1209
1 y Volatility
14.04
50 Day MA
31.0182
Inception Date
2014-11-21
 
Yuan Drop
 
Covid
If you're considering investing in FSF Etf, it is important to understand the factors that can impact its price. CI Global appears to be very steady, given 3 months investment horizon. CI Global Financial retains Efficiency (Sharpe Ratio) of 0.25, which signifies that the etf had a 0.25 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for CI Global, which you can use to evaluate the volatility of the entity. Please makes use of CI Global's Coefficient Of Variation of 395.01, standard deviation of 0.836, and Market Risk Adjusted Performance of 0.3367 to double-check if our risk estimates are consistent with your expectations.
  
FSF Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2544

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFSF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
20
80% of assets perform better
Based on monthly moving average CI Global is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
139.5 K

CI Global Etf Price History Chart

There are several ways to analyze CI Global Financial Etf price data. The simplest method is using a basic FSF candlestick price chart, which shows CI Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202533.21
Lowest PriceNovember 5, 202428.94

CI Global February 1, 2025 Etf Price Synopsis

Various analyses of CI Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FSF Etf. It can be used to describe the percentage change in the price of CI Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FSF Etf.
CI Global Price Rate Of Daily Change 1.01 
CI Global Price Daily Balance Of Power 1.40 
CI Global Price Action Indicator 0.18 

CI Global February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI Global Financial Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI Global intraday prices and daily technical indicators to check the level of noise trading in CI Global Financial Etf and then apply it to test your longer-term investment strategies against FSF.

FSF Etf Price History Data

The price series of CI Global for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4.27 with a coefficient of variation of 3.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.74. The median price for the last 90 days is 30.62. The company completed 1:2 stock split on 18th of July 2016. CI Global Financial completed dividends distribution on March 24, 2020.
OpenHighLowCloseVolume
02/01/2025
 33.06  33.21  33.06  33.21 
01/30/2025 33.06  33.21  33.06  33.21  355.00 
01/29/2025 33.00  33.00  33.00  33.00  194.00 
01/28/2025 32.64  32.64  32.64  32.64  100.00 
01/27/2025 32.61  32.61  32.61  32.61  100.00 
01/24/2025 32.36  32.36  32.36  32.36  1.00 
01/23/2025 32.12  32.12  32.12  32.12  1.00 
01/22/2025 32.18  32.18  32.18  32.18  100.00 
01/21/2025 32.25  32.25  32.25  32.25  1.00 
01/20/2025 32.13  32.25  32.13  32.25  200.00 
01/17/2025 31.84  31.84  31.84  31.84  600.00 
01/16/2025 31.62  31.62  31.62  31.62  100.00 
01/15/2025 30.62  30.62  30.62  30.62  1.00 
01/14/2025 30.33  30.33  30.33  30.33  1.00 
01/13/2025 30.32  30.32  30.32  30.32  1.00 
01/10/2025 30.31  30.31  30.31  30.31  227.00 
01/09/2025 30.76  30.76  30.76  30.76  1.00 
01/08/2025 30.59  30.59  30.59  30.59  1.00 
01/07/2025 30.60  30.60  30.60  30.60  100.00 
01/06/2025 30.64  30.64  30.64  30.64  200.00 
01/03/2025 30.71  30.75  30.71  30.75  200.00 
01/02/2025 30.47  30.47  30.47  30.47  100.00 
12/31/2024 30.50  30.50  30.50  30.50  200.00 
12/30/2024 30.45  30.60  30.45  30.50  1,300 
12/27/2024 30.83  30.83  30.83  30.83  100.00 
12/24/2024 30.55  30.55  30.55  30.55  1.00 
12/23/2024 30.47  30.47  30.47  30.47  1.00 
12/20/2024 30.32  30.55  30.32  30.42  2,200 
12/19/2024 30.23  30.23  30.23  30.23  1.00 
12/18/2024 30.48  30.48  30.20  30.20  400.00 
12/17/2024 30.82  30.82  30.82  30.82  100.00 
12/16/2024 31.03  31.03  31.03  31.03  100.00 
12/13/2024 30.97  30.98  30.96  30.97  1,500 
12/12/2024 31.10  31.10  31.10  31.10  1,800 
12/11/2024 30.83  30.83  30.83  30.83  1.00 
12/10/2024 30.85  30.85  30.72  30.83  14,000 
12/09/2024 31.41  31.41  31.00  31.00  200.00 
12/06/2024 31.40  31.41  31.40  31.41  200.00 
12/05/2024 31.00  31.00  31.00  31.00  400.00 
12/04/2024 30.98  30.98  30.98  30.98  1.00 
12/03/2024 30.99  30.99  30.96  30.98  2,600 
12/02/2024 31.09  31.09  31.09  31.09  1.00 
11/29/2024 31.13  31.13  31.13  31.13  1.00 
11/28/2024 31.02  31.02  31.02  31.02  1.00 
11/27/2024 31.01  31.01  31.01  31.01  1.00 
11/26/2024 30.88  30.88  30.88  30.88  1.00 
11/25/2024 30.68  30.68  30.68  30.68  1.00 
11/22/2024 30.53  30.53  30.53  30.53  110.00 
11/21/2024 30.23  30.23  30.23  30.23  1.00 
11/20/2024 30.26  30.26  30.26  30.26  1.00 
11/19/2024 30.47  30.47  30.47  30.47  1.00 
11/18/2024 30.55  30.55  30.55  30.55  1.00 
11/15/2024 30.50  30.50  30.50  30.50  1,200 
11/14/2024 30.28  30.28  30.28  30.28  1.00 
11/13/2024 30.29  30.29  30.29  30.29  620.00 
11/12/2024 30.44  30.44  30.44  30.44  1.00 
11/11/2024 30.44  30.44  30.44  30.44  100.00 
11/08/2024 29.99  30.04  29.98  30.04  15,900 
11/07/2024 30.00  30.00  30.00  30.00  450.00 
11/06/2024 29.21  29.21  29.21  29.21  1.00 
11/05/2024 28.94  28.94  28.94  28.94  1.00 

About CI Global Etf history

CI Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FSF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Global Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Global stock prices may prove useful in developing a viable investing in CI Global
The First Asset ETFs investment objective is to seek longterm total returns consisting of longterm capital appreciation and regular dividend income from an actively managed portfolio composed primarily of securities of issuers in the global financial services sector across developed and emerging markets. CI FA is traded on Toronto Stock Exchange in Canada.

CI Global Etf Technical Analysis

CI Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CI Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

CI Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI Global's price direction in advance. Along with the technical and fundamental analysis of FSF Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FSF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FSF Etf

CI Global financial ratios help investors to determine whether FSF Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FSF with respect to the benefits of owning CI Global security.