Foresight Group (UK) Price History

FSG Stock   369.00  2.00  0.54%   
If you're considering investing in Foresight Stock, it is important to understand the factors that can impact its price. As of today, the current price of Foresight Group stands at 369.00, as last reported on the 20th of January, with the highest price reaching 372.00 and the lowest price hitting 364.00 during the day. Foresight Group Holdings secures Sharpe Ratio (or Efficiency) of -0.21, which denotes the company had a -0.21 % return per unit of risk over the last 3 months. Foresight Group Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Foresight Group's Mean Deviation of 1.43, standard deviation of 1.93, and Variance of 3.72 to check the risk estimate we provide.
  
At present, Foresight Group's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . Foresight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSG

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Foresight Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foresight Group by adding Foresight Group to a well-diversified portfolio.
Price Book
4.726
Enterprise Value Ebitda
9.2309
Price Sales
2.9707
Shares Float
76.2 M
Wall Street Target Price
609

Foresight Group Stock Price History Chart

There are several ways to analyze Foresight Stock price data. The simplest method is using a basic Foresight candlestick price chart, which shows Foresight Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 2024463.54
Lowest PriceJanuary 14, 2025347.9

Foresight Group January 20, 2025 Stock Price Synopsis

Various analyses of Foresight Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foresight Stock. It can be used to describe the percentage change in the price of Foresight Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foresight Stock.
Foresight Group Price Daily Balance Of Power 0.25 
Foresight Group Price Rate Of Daily Change 1.01 
Foresight Group Price Action Indicator 2.00 
Foresight Group Accumulation Distribution 2,071 

Foresight Group January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Foresight Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Foresight Group intraday prices and daily technical indicators to check the level of noise trading in Foresight Stock and then apply it to test your longer-term investment strategies against Foresight.

Foresight Stock Price History Data

The price series of Foresight Group for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 149.94 with a coefficient of variation of 8.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 420.46. The median price for the last 90 days is 411.6. The company completed dividends distribution on 2024-09-19.
OpenHighLowCloseVolume
01/20/2025 366.00  372.00  364.00  369.00  96,299 
01/17/2025 357.00  372.00  357.00  367.00  79,849 
01/16/2025 362.00  369.87  359.00  368.00  110,672 
01/15/2025 370.00  371.00  359.00  362.60  1.00 
01/14/2025 368.48  368.48  347.90  347.90  573,957 
01/13/2025 353.78  359.62  349.86  352.80  342,863 
01/10/2025 362.60  365.54  353.41  353.78  133,123 
01/09/2025 363.58  382.20  354.76  362.60  199,595 
01/08/2025 371.42  372.40  363.09  363.58  222,929 
01/07/2025 385.14  392.00  371.42  371.42  232,038 
01/06/2025 387.10  407.68  384.16  388.08  131,257 
01/03/2025 392.00  392.00  386.12  387.10  43,039 
01/02/2025 400.82  405.72  390.04  390.04  83,954 
12/31/2024 390.04  402.78  390.04  402.78  45,253 
12/30/2024 402.78  402.78  385.14  390.04  113,344 
12/27/2024 387.10  405.21  387.10  392.00  62,100 
12/24/2024 416.50  416.50  398.86  403.76  88,436 
12/23/2024 392.00  408.66  389.06  397.88  57,845 
12/20/2024 420.42  420.42  388.08  394.94  220,624 
12/19/2024 399.84  410.62  395.92  398.86  238,255 
12/18/2024 421.40  421.40  397.37  402.78  88,359 
12/17/2024 403.76  405.72  400.82  400.82  228,913 
12/16/2024 408.66  413.56  393.96  406.70  112,638 
12/13/2024 409.64  412.58  403.76  409.64  67,100 
12/12/2024 409.64  420.27  403.27  409.64  150,749 
12/11/2024 410.62  414.54  407.68  409.64  621,240 
12/10/2024 401.80  413.56  401.80  409.64  216,955 
12/09/2024 408.66  417.48  401.82  411.60  276,672 
12/06/2024 387.10  406.01  387.10  404.74  145,998 
12/05/2024 401.80  407.68  396.24  397.88  239,812 
12/04/2024 389.06  406.70  389.06  402.78  320,628 
12/03/2024 394.94  407.68  388.08  388.08  524,254 
12/02/2024 409.64  411.60  396.90  399.84  206,018 
11/29/2024 410.62  417.48  403.22  409.64  161,396 
11/28/2024 431.20  437.60  402.78  411.60  197,585 
11/27/2024 450.80  450.80  432.18  441.00  126,427 
11/26/2024 445.90  449.82  429.24  431.20  127,116 
11/25/2024 421.40  455.70  421.40  436.10  3,396,079 
11/22/2024 421.40  441.98  421.40  440.02  260,580 
11/21/2024 436.10  439.04  424.34  439.04  216,638 
11/20/2024 441.98  447.86  428.26  428.26  209,344 
11/19/2024 445.90  445.90  433.16  442.96  97,327 
11/18/2024 435.12  439.04  431.20  437.08  130,771 
11/15/2024 439.04  443.94  429.24  437.08  486,637 
11/14/2024 430.22  441.00  430.22  438.06  127,982 
11/13/2024 437.08  443.94  431.20  434.14  136,119 
11/12/2024 450.80  450.80  434.14  437.08  159,813 
11/11/2024 450.80  451.78  441.98  447.86  57,623 
11/08/2024 451.78  452.43  442.96  442.96  94,309 
11/07/2024 436.10  452.76  436.10  452.76  328,054 
11/06/2024 453.74  453.74  440.02  443.94  65,080 
11/05/2024 447.86  449.09  440.02  445.90  119,553 
11/04/2024 453.74  453.74  442.96  448.84  103,179 
11/01/2024 454.72  456.48  446.88  450.80  533,047 
10/31/2024 450.80  467.46  449.82  455.70  562,291 
10/30/2024 450.80  469.42  440.02  463.54  437,169 
10/29/2024 441.98  457.15  441.98  452.76  269,667 
10/28/2024 450.80  456.68  444.92  448.84  167,809 
10/25/2024 452.76  461.58  452.76  454.72  163,176 
10/24/2024 460.60  464.52  454.84  460.60  301,771 
10/23/2024 475.30  477.26  457.66  458.64  172,995 

About Foresight Group Stock history

Foresight Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foresight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foresight Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foresight Group stock prices may prove useful in developing a viable investing in Foresight Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding136.9 M121.9 M
Net Income Applicable To Common Shares27.2 M26.2 M

Foresight Group Quarterly Net Working Capital

18.16 Million

Foresight Group Stock Technical Analysis

Foresight Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Foresight Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Foresight Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Foresight Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Foresight Group's price direction in advance. Along with the technical and fundamental analysis of Foresight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foresight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Foresight Stock analysis

When running Foresight Group's price analysis, check to measure Foresight Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Foresight Group is operating at the current time. Most of Foresight Group's value examination focuses on studying past and present price action to predict the probability of Foresight Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Foresight Group's price. Additionally, you may evaluate how the addition of Foresight Group to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Transaction History
View history of all your transactions and understand their impact on performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets