Health Care Services Fund Price History
| FSHCX Fund | USD 118.78 0.80 0.68% |
Below is the normalized historical share price chart for Health Care Services extending back to April 07, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Health Care stands at 118.78, as last reported on the 12th of April 2025, with the highest price reaching 118.78 and the lowest price hitting 118.78 during the day.
If you're considering investing in Health Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Health Mutual Fund to be very steady. Health Care Services holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Health Care Services, which you can use to evaluate the volatility of the entity. Please check out Health Care's risk adjusted performance of 0.2937, and Market Risk Adjusted Performance of 0.5635 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
Health Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Health |
Sharpe Ratio = 0.1546
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FSHCX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Health Care is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Health Care by adding it to a well-diversified portfolio.
Health Care Mutual Fund Price History Chart
There are several ways to analyze Health Care Services Fund price data. The simplest method is using a basic Health candlestick price chart, which shows Health Care price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 11, 2025 | 118.78 |
| Lowest Price | January 16, 2025 | 104.52 |
Health Care April 12, 2025 Mutual Fund Price Synopsis
Various analyses of Health Care's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Health Mutual Fund. It can be used to describe the percentage change in the price of Health Care from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Health Mutual Fund.| Health Care Price Action Indicator | 0.40 | |
| Health Care Price Rate Of Daily Change | 1.01 |
Health Care April 12, 2025 Mutual Fund Price Analysis
Health Mutual Fund Price History Data
The price series of Health Care for the period between Sun, Jan 12, 2025 and Sat, Apr 12, 2025 has a statistical range of 16.94 with a coefficient of variation of 3.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 109.55. The median price for the last 90 days is 109.02. The company completed dividends distribution on 04/08/2020.| Open | High | Low | Close | Volume | ||
04/12/2025 | 118.78 | 118.78 | 118.78 | 118.78 | ||
| 04/11/2025 | 118.78 | 118.78 | 118.78 | 118.78 | 1.00 | |
| 04/10/2025 | 117.98 | 117.98 | 117.98 | 117.98 | 1.00 | |
| 04/09/2025 | 116.96 | 116.96 | 116.96 | 116.96 | 1.00 | |
| 04/08/2025 | 113.18 | 113.18 | 113.18 | 113.18 | 1.00 | |
| 04/07/2025 | 110.26 | 110.26 | 110.26 | 110.26 | 1.00 | |
| 04/04/2025 | 111.50 | 111.50 | 111.50 | 111.50 | 1.00 | |
| 04/03/2025 | 115.81 | 115.81 | 115.81 | 115.81 | 1.00 | |
| 04/02/2025 | 113.68 | 113.68 | 113.68 | 113.68 | 1.00 | |
| 04/01/2025 | 113.36 | 113.36 | 113.36 | 113.36 | 1.00 | |
| 03/31/2025 | 113.62 | 113.62 | 113.62 | 113.62 | 1.00 | |
| 03/28/2025 | 112.60 | 112.60 | 112.60 | 112.60 | 1.00 | |
| 03/27/2025 | 112.99 | 112.99 | 112.99 | 112.99 | 1.00 | |
| 03/26/2025 | 112.51 | 112.51 | 112.51 | 112.51 | 1.00 | |
| 03/25/2025 | 111.60 | 111.60 | 111.60 | 111.60 | 1.00 | |
| 03/24/2025 | 112.17 | 112.17 | 112.17 | 112.17 | 1.00 | |
| 03/21/2025 | 111.31 | 111.31 | 111.31 | 111.31 | 1.00 | |
| 03/20/2025 | 111.71 | 111.71 | 111.71 | 111.71 | 1.00 | |
| 03/19/2025 | 111.35 | 111.35 | 111.35 | 111.35 | 1.00 | |
| 03/18/2025 | 111.11 | 111.11 | 111.11 | 111.11 | 1.00 | |
| 03/17/2025 | 110.11 | 110.11 | 110.11 | 110.11 | 1.00 | |
| 03/14/2025 | 108.18 | 108.18 | 108.18 | 108.18 | 1.00 | |
| 03/13/2025 | 107.20 | 107.20 | 107.20 | 107.20 | 1.00 | |
| 03/12/2025 | 107.30 | 107.30 | 107.30 | 107.30 | 1.00 | |
| 03/11/2025 | 108.62 | 108.62 | 108.62 | 108.62 | 1.00 | |
| 03/10/2025 | 108.90 | 108.90 | 108.90 | 108.90 | 1.00 | |
| 03/07/2025 | 109.79 | 109.79 | 109.79 | 109.79 | 1.00 | |
| 03/06/2025 | 108.98 | 108.98 | 108.98 | 108.98 | 1.00 | |
| 03/05/2025 | 108.30 | 108.30 | 108.30 | 108.30 | 1.00 | |
| 03/04/2025 | 107.14 | 107.14 | 107.14 | 107.14 | 1.00 | |
| 03/03/2025 | 106.83 | 106.83 | 106.83 | 106.83 | 1.00 | |
| 02/28/2025 | 107.37 | 107.37 | 107.37 | 107.37 | 1.00 | |
| 02/27/2025 | 107.21 | 107.21 | 107.21 | 107.21 | 1.00 | |
| 02/26/2025 | 106.38 | 106.38 | 106.38 | 106.38 | 1.00 | |
| 02/25/2025 | 108.47 | 108.47 | 108.47 | 108.47 | 1.00 | |
| 02/24/2025 | 105.98 | 105.98 | 105.98 | 105.98 | 1.00 | |
| 02/21/2025 | 105.65 | 105.65 | 105.65 | 105.65 | 1.00 | |
| 02/20/2025 | 109.02 | 109.02 | 109.02 | 109.02 | 1.00 | |
| 02/19/2025 | 109.82 | 109.82 | 109.82 | 109.82 | 1.00 | |
| 02/18/2025 | 108.33 | 108.33 | 108.33 | 108.33 | 1.00 | |
| 02/14/2025 | 109.32 | 109.32 | 109.32 | 109.32 | 1.00 | |
| 02/13/2025 | 110.28 | 110.28 | 110.28 | 110.28 | 1.00 | |
| 02/12/2025 | 108.59 | 108.59 | 108.59 | 108.59 | 1.00 | |
| 02/11/2025 | 108.64 | 108.64 | 108.64 | 108.64 | 1.00 | |
| 02/10/2025 | 108.66 | 108.66 | 108.66 | 108.66 | 1.00 | |
| 02/07/2025 | 107.78 | 107.78 | 107.78 | 107.78 | 1.00 | |
| 02/06/2025 | 108.11 | 108.11 | 108.11 | 108.11 | 1.00 | |
| 02/05/2025 | 111.24 | 111.24 | 111.24 | 111.24 | 1.00 | |
| 02/04/2025 | 111.27 | 111.27 | 111.27 | 111.27 | 1.00 | |
| 02/03/2025 | 111.75 | 111.75 | 111.75 | 111.75 | 1.00 | |
| 01/31/2025 | 111.07 | 111.07 | 111.07 | 111.07 | 1.00 | |
| 01/30/2025 | 111.61 | 111.61 | 111.61 | 111.61 | 1.00 | |
| 01/29/2025 | 111.05 | 111.05 | 111.05 | 111.05 | 1.00 | |
| 01/28/2025 | 111.56 | 111.56 | 111.56 | 111.56 | 1.00 | |
| 01/27/2025 | 111.42 | 111.42 | 111.42 | 111.42 | 1.00 | |
| 01/24/2025 | 108.84 | 108.84 | 108.84 | 108.84 | 1.00 | |
| 01/23/2025 | 108.81 | 108.81 | 108.81 | 108.81 | 1.00 | |
| 01/22/2025 | 107.07 | 107.07 | 107.07 | 107.07 | 1.00 | |
| 01/21/2025 | 107.22 | 107.22 | 107.22 | 107.22 | 1.00 | |
| 01/17/2025 | 105.03 | 105.03 | 105.03 | 105.03 | 1.00 | |
| 01/16/2025 | 104.52 | 104.52 | 104.52 | 104.52 | 1.00 |
About Health Care Mutual Fund history
Health Care investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Health is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Health Care Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Health Care stock prices may prove useful in developing a viable investing in Health Care
The fund normally invests at least 80 percent of assets in securities of companies principally engaged in the ownership or management of hospitals, nursing homes, health maintenance organizations, and other companies specializing in the delivery of health care services. It invests primarily in common stocks. The fund invests in domestic and foreign issuers. It uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions to select investments. The fund is non-diversified.
Health Care Mutual Fund Technical Analysis
Health Care technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Health Care Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Health Care's price direction in advance. Along with the technical and fundamental analysis of Health Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Health to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2937 | |||
| Jensen Alpha | 0.2662 | |||
| Total Risk Alpha | 0.2991 | |||
| Sortino Ratio | 0.2403 | |||
| Treynor Ratio | 0.5535 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Health Mutual Fund
Health Care financial ratios help investors to determine whether Health Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Health with respect to the benefits of owning Health Care security.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |