Flagship Investments (Australia) Price History
FSI Stock | 2.05 0.01 0.49% |
Below is the normalized historical share price chart for Flagship Investments extending back to March 31, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flagship Investments stands at 2.05, as last reported on the 23rd of November, with the highest price reaching 2.06 and the lowest price hitting 2.05 during the day.
If you're considering investing in Flagship Stock, it is important to understand the factors that can impact its price. Currently, Flagship Investments is slightly risky. Flagship Investments secures Sharpe Ratio (or Efficiency) of 0.0498, which denotes the company had a 0.0498% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Flagship Investments, which you can use to evaluate the volatility of the firm. Please confirm Flagship Investments' Semi Deviation of 0.9098, mean deviation of 0.6275, and Downside Deviation of 2.24 to check if the risk estimate we provide is consistent with the expected return of 0.0598%.
Sale Purchase Of Stock is likely to gain to about 188.4 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 14.9 M in 2024. . Flagship Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.9413 | 50 Day MA 1.9853 | Beta 0.742 |
Flagship |
Sharpe Ratio = 0.0498
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FSI | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Flagship Investments is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flagship Investments by adding it to a well-diversified portfolio.
Price Book 0.8708 | Book Value 2.354 | Enterprise Value 70.1 M | Price Sales 32.2234 | Shares Outstanding 25.9 M |
Flagship Investments Stock Price History Chart
There are several ways to analyze Flagship Stock price data. The simplest method is using a basic Flagship candlestick price chart, which shows Flagship Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 2.1 |
Lowest Price | September 12, 2024 | 1.86 |
Flagship Investments November 23, 2024 Stock Price Synopsis
Various analyses of Flagship Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flagship Stock. It can be used to describe the percentage change in the price of Flagship Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flagship Stock.Flagship Investments Price Daily Balance Of Power | (1.00) | |
Flagship Investments Price Rate Of Daily Change | 1.00 | |
Flagship Investments Price Action Indicator | (0.01) |
Flagship Investments November 23, 2024 Stock Price Analysis
Flagship Stock Price History Data
The price series of Flagship Investments for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.24 with a coefficient of variation of 2.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.97. The median price for the last 90 days is 1.98. The company completed dividends distribution on 2024-08-14.Open | High | Low | Close | Volume | ||
11/23/2024 | 2.06 | 2.06 | 2.05 | 2.05 | ||
11/22/2024 | 2.06 | 2.06 | 2.05 | 2.05 | 5,616 | |
11/21/2024 | 2.06 | 2.06 | 2.05 | 2.05 | 15,635 | |
11/20/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 6,546 | |
11/19/2024 | 2.06 | 2.06 | 2.06 | 2.06 | 1.00 | |
11/18/2024 | 2.06 | 2.06 | 2.06 | 2.06 | 1.00 | |
11/15/2024 | 2.06 | 2.06 | 2.06 | 2.06 | 4,500 | |
11/14/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
11/13/2024 | 2.06 | 2.06 | 2.05 | 2.05 | 11,904 | |
11/12/2024 | 2.03 | 2.03 | 2.03 | 2.03 | 1.00 | |
11/11/2024 | 2.04 | 2.04 | 2.03 | 2.03 | 9,365 | |
11/08/2024 | 2.06 | 2.10 | 2.05 | 2.10 | 11,448 | |
11/07/2024 | 2.02 | 2.05 | 2.02 | 2.05 | 30,408 | |
11/06/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 25,679 | |
11/05/2024 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
11/04/2024 | 2.00 | 2.01 | 2.00 | 2.01 | 11,000 | |
11/01/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
10/31/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
10/30/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
10/29/2024 | 2.00 | 2.01 | 2.00 | 2.00 | 33,785 | |
10/28/2024 | 1.98 | 1.98 | 1.98 | 1.98 | 6.00 | |
10/25/2024 | 1.98 | 1.98 | 1.98 | 1.98 | 23,000 | |
10/24/2024 | 1.99 | 2.01 | 1.99 | 2.00 | 149,541 | |
10/23/2024 | 1.99 | 2.00 | 1.99 | 2.00 | 72,886 | |
10/22/2024 | 1.99 | 2.01 | 1.98 | 2.00 | 54,346 | |
10/21/2024 | 2.01 | 2.01 | 2.00 | 2.00 | 5,678 | |
10/18/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
10/17/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 4,000 | |
10/16/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
10/15/2024 | 1.99 | 2.00 | 1.99 | 2.00 | 13,324 | |
10/14/2024 | 1.98 | 1.98 | 1.98 | 1.98 | 206.00 | |
10/11/2024 | 1.97 | 1.99 | 1.97 | 1.99 | 2,682 | |
10/10/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 12,700 | |
10/09/2024 | 1.98 | 1.98 | 1.98 | 1.98 | 567.00 | |
10/08/2024 | 1.98 | 1.98 | 1.98 | 1.98 | 3.00 | |
10/07/2024 | 1.95 | 1.98 | 1.95 | 1.98 | 7,500 | |
10/04/2024 | 1.95 | 1.95 | 1.95 | 1.95 | 2,000 | |
10/03/2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.00 | |
10/02/2024 | 1.98 | 1.98 | 1.95 | 1.95 | 14,699 | |
10/01/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 3,500 | |
09/30/2024 | 1.95 | 1.95 | 1.95 | 1.95 | 3,999 | |
09/27/2024 | 1.95 | 1.95 | 1.95 | 1.95 | 260.00 | |
09/26/2024 | 1.92 | 1.95 | 1.92 | 1.95 | 12,565 | |
09/25/2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.00 | |
09/24/2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.00 | |
09/23/2024 | 1.88 | 1.88 | 1.87 | 1.87 | 11,725 | |
09/20/2024 | 1.92 | 1.92 | 1.91 | 1.91 | 28,142 | |
09/19/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 40,000 | |
09/18/2024 | 1.90 | 1.92 | 1.90 | 1.92 | 23,885 | |
09/17/2024 | 1.87 | 1.89 | 1.87 | 1.89 | 7,972 | |
09/16/2024 | 1.88 | 1.89 | 1.86 | 1.86 | 104,724 | |
09/13/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.00 | |
09/12/2024 | 1.91 | 1.91 | 1.86 | 1.86 | 13,214 | |
09/11/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 43,610 | |
09/10/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
09/09/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 3,148 | |
09/06/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
09/05/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
09/04/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 2,001 | |
09/03/2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1.00 | |
09/02/2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1.00 |
About Flagship Investments Stock history
Flagship Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flagship is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flagship Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flagship Investments stock prices may prove useful in developing a viable investing in Flagship Investments
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 29.7 M | 22.7 M | |
Net Income Applicable To Common Shares | 1.8 M | 892.5 K |
Flagship Investments Stock Technical Analysis
Flagship Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Flagship Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flagship Investments' price direction in advance. Along with the technical and fundamental analysis of Flagship Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flagship to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0418 | |||
Jensen Alpha | 0.0157 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.1762 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Flagship Stock Analysis
When running Flagship Investments' price analysis, check to measure Flagship Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flagship Investments is operating at the current time. Most of Flagship Investments' value examination focuses on studying past and present price action to predict the probability of Flagship Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flagship Investments' price. Additionally, you may evaluate how the addition of Flagship Investments to your portfolios can decrease your overall portfolio volatility.