Fidelity Total Market Fund Price History

FSKAX Fund  USD 167.66  0.69  0.41%   
Below is the normalized historical share price chart for Fidelity Total Market extending back to September 14, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Total stands at 167.66, as last reported on the 27th of November, with the highest price reaching 167.66 and the lowest price hitting 167.66 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Total Market secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the fund had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Total Market, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Total's Downside Deviation of 0.8217, mean deviation of 0.5823, and Coefficient Of Variation of 623.68 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1733

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFSKAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Fidelity Total is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Total by adding it to a well-diversified portfolio.

Fidelity Total Mutual Fund Price History Chart

There are several ways to analyze Fidelity Total Market Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024167.66
Lowest PriceSeptember 6, 2024148.64

Fidelity Total November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Total Price Rate Of Daily Change 1.00 
Fidelity Total Price Action Indicator 0.34 

Fidelity Total November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Total Market Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Total intraday prices and daily technical indicators to check the level of noise trading in Fidelity Total Market Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Total for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 18.03 with a coefficient of variation of 2.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 158.55. The median price for the last 90 days is 158.24. The company completed dividends distribution on 04/08/2020.
OpenHighLowCloseVolume
11/26/2024 167.66  167.66  167.66  167.66  1.00 
11/25/2024 166.97  166.97  166.97  166.97  1.00 
11/22/2024 166.25  166.25  166.25  166.25  1.00 
11/21/2024 165.37  165.37  165.37  165.37  1.00 
11/20/2024 164.21  164.21  164.21  164.21  1.00 
11/19/2024 164.11  164.11  164.11  164.11  1.00 
11/18/2024 163.34  163.34  163.34  163.34  1.00 
11/15/2024 162.66  162.66  162.66  162.66  1.00 
11/14/2024 164.81  164.81  164.81  164.81  1.00 
11/13/2024 165.92  165.92  165.92  165.92  1.00 
11/12/2024 166.03  166.03  166.03  166.03  1.00 
11/11/2024 166.67  166.67  166.67  166.67  1.00 
11/08/2024 166.18  166.18  166.18  166.18  1.00 
11/07/2024 165.46  165.46  165.46  165.46  1.00 
11/06/2024 164.32  164.32  164.32  164.32  1.00 
11/05/2024 159.82  159.82  159.82  159.82  1.00 
11/04/2024 157.78  157.78  157.78  157.78  1.00 
11/01/2024 158.13  158.13  158.13  158.13  1.00 
10/31/2024 157.48  157.48  157.48  157.48  1.00 
10/30/2024 160.37  160.37  160.37  160.37  1.00 
10/29/2024 160.84  160.84  160.84  160.84  1.00 
10/28/2024 160.59  160.59  160.59  160.59  1.00 
10/25/2024 159.96  159.96  159.96  159.96  1.00 
10/24/2024 160.09  160.09  160.09  160.09  1.00 
10/23/2024 159.70  159.70  159.70  159.70  1.00 
10/22/2024 161.16  161.16  161.16  161.16  1.00 
10/21/2024 161.32  161.32  161.32  161.32  1.00 
10/18/2024 161.81  161.81  161.81  161.81  1.00 
10/17/2024 161.21  161.21  161.21  161.21  1.00 
10/16/2024 161.24  161.24  161.24  161.24  1.00 
10/15/2024 160.36  160.36  160.36  160.36  1.00 
10/14/2024 161.45  161.45  161.45  161.45  1.00 
10/11/2024 160.24  160.24  160.24  160.24  1.00 
10/10/2024 159.05  159.05  159.05  159.05  1.00 
10/09/2024 159.35  159.35  159.35  159.35  1.00 
10/08/2024 158.24  158.24  158.24  158.24  1.00 
10/07/2024 156.86  156.86  156.86  156.86  1.00 
10/04/2024 158.36  158.36  158.36  158.36  1.00 
10/03/2024 156.81  156.81  156.81  156.81  1.00 
10/02/2024 157.13  157.13  157.13  157.13  1.00 
10/01/2024 157.09  157.09  157.09  157.09  1.00 
09/30/2024 158.61  158.61  158.61  158.61  1.00 
09/27/2024 157.99  157.99  157.99  157.99  1.00 
09/26/2024 158.10  158.10  158.10  158.10  1.00 
09/25/2024 157.40  157.40  157.40  157.40  1.00 
09/24/2024 157.84  157.84  157.84  157.84  1.00 
09/23/2024 157.45  157.45  157.45  157.45  1.00 
09/20/2024 157.05  157.05  157.05  157.05  1.00 
09/19/2024 157.47  157.47  157.47  157.47  1.00 
09/18/2024 154.77  154.77  154.77  154.77  1.00 
09/17/2024 155.15  155.15  155.15  155.15  1.00 
09/16/2024 155.01  155.01  155.01  155.01  1.00 
09/13/2024 154.70  154.70  154.70  154.70  1.00 
09/12/2024 153.60  153.60  153.60  153.60  1.00 
09/11/2024 152.41  152.41  152.41  152.41  1.00 
09/10/2024 150.87  150.87  150.87  150.87  1.00 
09/09/2024 150.28  150.28  150.28  150.28  1.00 
09/06/2024 148.64  148.64  148.64  148.64  1.00 
09/05/2024 151.23  151.23  151.23  151.23  1.00 
09/04/2024 151.73  151.73  151.73  151.73  1.00 
09/03/2024 151.99  151.99  151.99  151.99  1.00 

About Fidelity Total Mutual Fund history

Fidelity Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Total Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Total stock prices may prove useful in developing a viable investing in Fidelity Total
The fund normally invests at least 80 percent of assets in common stocks included in the Dow Jones U.S. Total Stock Market Index, which represents the performance of a broad range of U.S. stocks. The manager uses statistical sampling techniques based on such factors as capitalization, industry exposures, dividend yield, priceearnings ratio, pricebook ratio, and earnings growth to attempt to replicate the returns of the index using a smaller number of securities.

Fidelity Total Mutual Fund Technical Analysis

Fidelity Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Fidelity Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Total's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Total financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Total security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Money Managers
Screen money managers from public funds and ETFs managed around the world