Fiskars Oyj (Finland) Price History

FSKRS Stock  EUR 14.84  0.36  2.37%   
If you're considering investing in Fiskars Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fiskars Oyj stands at 14.84, as last reported on the 25th of November, with the highest price reaching 15.38 and the lowest price hitting 14.70 during the day. Fiskars Oyj Abp secures Sharpe Ratio (or Efficiency) of -0.0872, which denotes the company had a -0.0872% return per unit of risk over the last 3 months. Fiskars Oyj Abp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fiskars Oyj's Mean Deviation of 0.776, standard deviation of 1.09, and Variance of 1.18 to check the risk estimate we provide.
  
Fiskars Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0872

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSKRS

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fiskars Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fiskars Oyj by adding Fiskars Oyj to a well-diversified portfolio.

Fiskars Oyj Stock Price History Chart

There are several ways to analyze Fiskars Stock price data. The simplest method is using a basic Fiskars candlestick price chart, which shows Fiskars Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202415.68
Lowest PriceSeptember 18, 202414.8

Fiskars Oyj November 25, 2024 Stock Price Synopsis

Various analyses of Fiskars Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fiskars Stock. It can be used to describe the percentage change in the price of Fiskars Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fiskars Stock.
Fiskars Oyj Price Rate Of Daily Change 0.98 
Fiskars Oyj Accumulation Distribution 845.45 
Fiskars Oyj Price Daily Balance Of Power(0.53)
Fiskars Oyj Price Action Indicator(0.38)

Fiskars Oyj November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fiskars Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fiskars Oyj intraday prices and daily technical indicators to check the level of noise trading in Fiskars Stock and then apply it to test your longer-term investment strategies against Fiskars.

Fiskars Stock Price History Data

The price series of Fiskars Oyj for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.27 with a coefficient of variation of 1.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.31. The median price for the last 90 days is 15.28. The company completed 7:5 stock split on 7th of December 2004. Fiskars Oyj Abp completed dividends distribution on 2023-03-16.
OpenHighLowCloseVolume
11/25/2024 15.20  15.38  14.70  14.84  19,122 
11/22/2024 15.20  15.30  15.10  15.20  7,524 
11/21/2024 15.08  15.16  14.94  15.10  4,296 
11/20/2024 15.10  15.26  14.98  15.08  5,609 
11/19/2024 15.28  15.28  15.00  15.10  5,261 
11/18/2024 15.10  15.28  14.86  15.28  15,656 
11/15/2024 15.02  15.22  14.98  15.10  11,483 
11/14/2024 15.02  15.44  15.00  15.00  5,228 
11/13/2024 15.12  15.30  15.02  15.02  5,959 
11/12/2024 15.02  15.48  15.00  15.40  16,297 
11/11/2024 15.14  15.18  15.00  15.10  8,798 
11/08/2024 15.22  15.36  15.12  15.14  2,226 
11/07/2024 15.30  15.44  15.18  15.24  8,125 
11/06/2024 15.00  15.36  15.00  15.34  7,949 
11/05/2024 15.26  15.26  15.12  15.22  3,055 
11/04/2024 15.38  15.40  15.18  15.26  3,815 
11/01/2024 15.20  15.42  15.12  15.42  4,254 
10/31/2024 15.38  15.38  15.04  15.32  26,074 
10/30/2024 15.28  15.38  15.14  15.26  2,711 
10/29/2024 15.00  15.30  14.96  15.28  10,094 
10/28/2024 15.52  15.60  15.36  15.46  5,820 
10/25/2024 15.52  15.78  15.34  15.64  25,097 
10/24/2024 15.04  15.82  15.04  15.64  30,154 
10/23/2024 15.10  15.26  15.00  15.04  22,684 
10/22/2024 15.26  15.26  15.08  15.08  7,873 
10/21/2024 15.36  15.50  15.18  15.26  3,724 
10/18/2024 15.04  15.40  15.04  15.36  5,157 
10/17/2024 14.90  15.04  14.84  15.04  5,199 
10/16/2024 15.02  15.04  14.90  14.90  3,158 
10/15/2024 14.98  15.08  14.96  15.04  3,640 
10/14/2024 15.10  15.10  14.98  14.98  4,002 
10/11/2024 15.16  15.16  15.06  15.14  5,609 
10/10/2024 15.02  15.16  15.00  15.10  4,219 
10/09/2024 14.94  15.16  14.92  15.00  7,931 
10/08/2024 14.94  15.16  14.92  14.92  3,504 
10/07/2024 14.94  14.98  14.90  14.92  4,554 
10/04/2024 15.00  15.14  14.92  14.94  7,415 
10/03/2024 15.56  15.56  15.00  15.12  4,574 
10/02/2024 15.62  15.62  15.38  15.56  2,246 
10/01/2024 15.56  15.68  15.56  15.62  2,314 
09/30/2024 15.36  15.56  15.34  15.56  7,928 
09/27/2024 15.30  15.40  15.28  15.36  8,628 
09/26/2024 15.30  15.40  15.18  15.26  10,440 
09/25/2024 15.40  15.42  15.24  15.30  3,539 
09/24/2024 15.20  15.38  15.16  15.38  3,147 
09/23/2024 15.22  15.34  15.10  15.22  4,472 
09/20/2024 15.02  15.22  15.02  15.22  17,185 
09/19/2024 15.00  15.10  14.90  15.06  7,081 
09/18/2024 15.16  15.30  14.76  14.80  10,062 
09/17/2024 15.48  15.48  15.10  15.16  6,420 
09/16/2024 15.42  15.50  15.40  15.44  5,401 
09/13/2024 15.64  15.64  15.36  15.40  5,455 
09/12/2024 15.41  15.49  15.41  15.41  8,754 
09/11/2024 15.49  15.57  15.45  15.47  6,468 
09/10/2024 15.51  15.57  15.45  15.51  4,860 
09/09/2024 15.49  15.55  15.47  15.49  3,493 
09/06/2024 15.55  15.57  15.47  15.47  6,954 
09/05/2024 15.51  15.59  15.43  15.57  6,208 
09/04/2024 15.59  15.64  15.51  15.51  7,214 
09/03/2024 15.74  15.78  15.59  15.59  4,472 
09/02/2024 15.59  15.78  15.59  15.68  6,307 

About Fiskars Oyj Stock history

Fiskars Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fiskars is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fiskars Oyj Abp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fiskars Oyj stock prices may prove useful in developing a viable investing in Fiskars Oyj
Fiskars Oyj Abp manufactures and markets consumer products worldwide. Fiskars Oyj Abp was founded in 1649 and is based in Helsinki, Finland. Fiskars operates under Home Improvement Stores classification in Finland and is traded on Helsinki Exchange. It employs 7499 people.

Fiskars Oyj Stock Technical Analysis

Fiskars Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fiskars Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fiskars Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Fiskars Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fiskars Oyj's price direction in advance. Along with the technical and fundamental analysis of Fiskars Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fiskars to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fiskars Stock analysis

When running Fiskars Oyj's price analysis, check to measure Fiskars Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fiskars Oyj is operating at the current time. Most of Fiskars Oyj's value examination focuses on studying past and present price action to predict the probability of Fiskars Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fiskars Oyj's price. Additionally, you may evaluate how the addition of Fiskars Oyj to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets