Brokerage And Investment Fund Price History

FSLBX Fund  USD 194.05  0.33  0.17%   
Below is the normalized historical share price chart for Brokerage And Investment extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brokerage And stands at 194.05, as last reported on the 27th of November, with the highest price reaching 194.05 and the lowest price hitting 194.05 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Brokerage Mutual Fund, it is important to understand the factors that can impact its price. Brokerage And appears to be very steady, given 3 months investment horizon. Brokerage And Investment secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the fund had a 0.28% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Brokerage And Investment, which you can use to evaluate the volatility of the entity. Please makes use of Brokerage And's Risk Adjusted Performance of 0.2178, mean deviation of 0.829, and Downside Deviation of 0.8961 to double-check if our risk estimates are consistent with your expectations.
  
Brokerage Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2835

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFSLBX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Brokerage And is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brokerage And by adding it to a well-diversified portfolio.

Brokerage And Mutual Fund Price History Chart

There are several ways to analyze Brokerage And Investment Fund price data. The simplest method is using a basic Brokerage candlestick price chart, which shows Brokerage And price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024194.38
Lowest PriceSeptember 6, 2024151.92

Brokerage And November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Brokerage And's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brokerage Mutual Fund. It can be used to describe the percentage change in the price of Brokerage And from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brokerage Mutual Fund.
Brokerage And Price Rate Of Daily Change 1.00 
Brokerage And Price Action Indicator(0.16)

Brokerage And November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brokerage And Investment Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brokerage And intraday prices and daily technical indicators to check the level of noise trading in Brokerage And Investment Fund and then apply it to test your longer-term investment strategies against Brokerage.

Brokerage Mutual Fund Price History Data

The price series of Brokerage And for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 42.46 with a coefficient of variation of 7.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 170.88. The median price for the last 90 days is 170.54. The company completed dividends distribution on 11th of December 2009.
OpenHighLowCloseVolume
11/27/2024 194.05  194.05  194.05  194.05  1.00 
11/26/2024 194.38  194.38  194.38  194.38  1.00 
11/25/2024 194.10  194.10  194.10  194.10  1.00 
11/22/2024 192.70  192.70  192.70  192.70  1.00 
11/21/2024 190.93  190.93  190.93  190.93  1.00 
11/20/2024 188.65  188.65  188.65  188.65  1.00 
11/19/2024 188.91  188.91  188.91  188.91  1.00 
11/18/2024 188.36  188.36  188.36  188.36  1.00 
11/15/2024 186.25  186.25  186.25  186.25  1.00 
11/14/2024 186.33  186.33  186.33  186.33  1.00 
11/13/2024 186.32  186.32  186.32  186.32  1.00 
11/12/2024 188.17  188.17  188.17  188.17  1.00 
11/11/2024 189.99  189.99  189.99  189.99  1.00 
11/08/2024 185.38  185.38  185.38  185.38  1.00 
11/07/2024 182.99  182.99  182.99  182.99  1.00 
11/06/2024 184.91  184.91  184.91  184.91  1.00 
11/05/2024 174.35  174.35  174.35  174.35  1.00 
11/04/2024 171.58  171.58  171.58  171.58  1.00 
11/01/2024 172.12  172.12  172.12  172.12  1.00 
10/31/2024 172.85  172.85  172.85  172.85  1.00 
10/30/2024 175.91  175.91  175.91  175.91  1.00 
10/29/2024 176.54  176.54  176.54  176.54  1.00 
10/28/2024 176.44  176.44  176.44  176.44  1.00 
10/25/2024 174.63  174.63  174.63  174.63  1.00 
10/24/2024 176.62  176.62  176.62  176.62  1.00 
10/23/2024 174.72  174.72  174.72  174.72  1.00 
10/22/2024 176.02  176.02  176.02  176.02  1.00 
10/21/2024 177.66  177.66  177.66  177.66  1.00 
10/18/2024 178.64  178.64  178.64  178.64  1.00 
10/17/2024 177.30  177.30  177.30  177.30  1.00 
10/16/2024 175.43  175.43  175.43  175.43  1.00 
10/15/2024 173.68  173.68  173.68  173.68  1.00 
10/14/2024 172.36  172.36  172.36  172.36  1.00 
10/11/2024 170.54  170.54  170.54  170.54  1.00 
10/10/2024 167.33  167.33  167.33  167.33  1.00 
10/09/2024 168.18  168.18  168.18  168.18  1.00 
10/08/2024 166.50  166.50  166.50  166.50  1.00 
10/07/2024 165.70  165.70  165.70  165.70  1.00 
10/04/2024 167.23  167.23  167.23  167.23  1.00 
10/03/2024 165.07  165.07  165.07  165.07  1.00 
10/02/2024 164.81  164.81  164.81  164.81  1.00 
10/01/2024 163.89  163.89  163.89  163.89  1.00 
09/30/2024 163.97  163.97  163.97  163.97  1.00 
09/27/2024 164.28  164.28  164.28  164.28  1.00 
09/26/2024 163.34  163.34  163.34  163.34  1.00 
09/25/2024 163.27  163.27  163.27  163.27  1.00 
09/24/2024 164.36  164.36  164.36  164.36  1.00 
09/23/2024 164.05  164.05  164.05  164.05  1.00 
09/20/2024 164.17  164.17  164.17  164.17  1.00 
09/19/2024 164.25  164.25  164.25  164.25  1.00 
09/18/2024 161.21  161.21  161.21  161.21  1.00 
09/17/2024 161.23  161.23  161.23  161.23  1.00 
09/16/2024 160.24  160.24  160.24  160.24  1.00 
09/13/2024 157.68  157.68  157.68  157.68  1.00 
09/12/2024 155.77  155.77  155.77  155.77  1.00 
09/11/2024 154.22  154.22  154.22  154.22  1.00 
09/10/2024 154.09  154.09  154.09  154.09  1.00 
09/09/2024 153.94  153.94  153.94  153.94  1.00 
09/06/2024 151.92  151.92  151.92  151.92  1.00 
09/05/2024 154.75  154.75  154.75  154.75  1.00 
09/04/2024 154.63  154.63  154.63  154.63  1.00 

About Brokerage And Mutual Fund history

Brokerage And investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brokerage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brokerage And Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brokerage And stock prices may prove useful in developing a viable investing in Brokerage And
The fund normally invests at least 80 percent of its assets in securities of companies principally engaged in the exchange of financial instruments, stock brokerage, commodity brokerage, investment banking, tax-advantaged investment or investment sales, investment management, or related investment advisory and financial decision support services. It invests primarily in common stocks. The fund invests in domestic and foreign issuers. The fund is non-diversified.

Brokerage And Mutual Fund Technical Analysis

Brokerage And technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Brokerage And technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brokerage And trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Brokerage And Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brokerage And's price direction in advance. Along with the technical and fundamental analysis of Brokerage Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brokerage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Brokerage Mutual Fund

Brokerage And financial ratios help investors to determine whether Brokerage Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brokerage with respect to the benefits of owning Brokerage And security.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk