Fidelity Small Cap Fund Price History
FSLCX Fund | USD 19.55 0.01 0.05% |
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Small stands at 19.55, as last reported on the 23rd of January, with the highest price reaching 19.55 and the lowest price hitting 19.55 during the day. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Small Cap secures Sharpe Ratio (or Efficiency) of 0.0433, which denotes the fund had a 0.0433 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Small Cap, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Small's Coefficient Of Variation of 2764.65, mean deviation of 0.9145, and Downside Deviation of 1.3 to check if the risk estimate we provide is consistent with the expected return of 0.0568%.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.0433
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FSLCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Fidelity Small is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Small by adding it to a well-diversified portfolio.
Fidelity Small Mutual Fund Price History Chart
There are several ways to analyze Fidelity Small Cap Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 20.41 |
Lowest Price | January 13, 2025 | 18.3 |
Fidelity Small January 23, 2025 Mutual Fund Price Synopsis
Various analyses of Fidelity Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.Fidelity Small Price Rate Of Daily Change | 1.00 | |
Fidelity Small Price Action Indicator | 0.01 |
Fidelity Small January 23, 2025 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Small for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2.11 with a coefficient of variation of 3.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.32. The median price for the last 90 days is 19.3. The company completed dividends distribution on 12/20/2019.Open | High | Low | Close | Volume | ||
01/22/2025 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
01/21/2025 | 19.54 | 19.54 | 19.54 | 19.54 | 1.00 | |
01/17/2025 | 19.18 | 19.18 | 19.18 | 19.18 | 1.00 | |
01/16/2025 | 19.05 | 19.05 | 19.05 | 19.05 | 1.00 | |
01/15/2025 | 18.97 | 18.97 | 18.97 | 18.97 | 1.00 | |
01/14/2025 | 18.59 | 18.59 | 18.59 | 18.59 | 1.00 | |
01/13/2025 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
01/10/2025 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
01/08/2025 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
01/07/2025 | 18.56 | 18.56 | 18.56 | 18.56 | 1.00 | |
01/06/2025 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 | |
01/03/2025 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 | |
01/02/2025 | 18.41 | 18.41 | 18.41 | 18.41 | 1.00 | |
12/31/2024 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
12/30/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
12/27/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
12/26/2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
12/24/2024 | 18.63 | 18.63 | 18.63 | 18.63 | 1.00 | |
12/23/2024 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
12/20/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
12/19/2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1.00 | |
12/18/2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 | |
12/17/2024 | 19.14 | 19.14 | 19.14 | 19.14 | 1.00 | |
12/16/2024 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
12/13/2024 | 19.41 | 19.41 | 19.41 | 19.41 | 1.00 | |
12/12/2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.00 | |
12/11/2024 | 20.03 | 20.03 | 20.03 | 20.03 | 1.00 | |
12/10/2024 | 19.88 | 19.88 | 19.88 | 19.88 | 1.00 | |
12/09/2024 | 19.97 | 19.97 | 19.97 | 19.97 | 1.00 | |
12/06/2024 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00 | |
12/05/2024 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00 | |
12/04/2024 | 20.41 | 20.41 | 20.41 | 20.41 | 1.00 | |
12/03/2024 | 20.27 | 20.27 | 20.27 | 20.27 | 1.00 | |
12/02/2024 | 20.31 | 20.31 | 20.31 | 20.31 | 1.00 | |
11/29/2024 | 20.32 | 20.32 | 20.32 | 20.32 | 1.00 | |
11/27/2024 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00 | |
11/26/2024 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00 | |
11/25/2024 | 20.39 | 20.39 | 20.39 | 20.39 | 1.00 | |
11/22/2024 | 20.14 | 20.14 | 20.14 | 20.14 | 1.00 | |
11/21/2024 | 19.83 | 19.83 | 19.83 | 19.83 | 1.00 | |
11/20/2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
11/19/2024 | 19.52 | 19.52 | 19.52 | 19.52 | 1.00 | |
11/18/2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
11/15/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
11/14/2024 | 19.61 | 19.61 | 19.61 | 19.61 | 1.00 | |
11/13/2024 | 19.88 | 19.88 | 19.88 | 19.88 | 1.00 | |
11/12/2024 | 20.11 | 20.11 | 20.11 | 20.11 | 1.00 | |
11/11/2024 | 20.38 | 20.38 | 20.38 | 20.38 | 1.00 | |
11/08/2024 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00 | |
11/07/2024 | 19.88 | 19.88 | 19.88 | 19.88 | 1.00 | |
11/06/2024 | 19.88 | 19.88 | 19.88 | 19.88 | 1.00 | |
11/05/2024 | 18.88 | 18.88 | 18.88 | 18.88 | 1.00 | |
11/04/2024 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 | |
11/01/2024 | 18.72 | 18.72 | 18.72 | 18.72 | 1.00 | |
10/31/2024 | 18.65 | 18.65 | 18.65 | 18.65 | 1.00 | |
10/30/2024 | 18.94 | 18.94 | 18.94 | 18.94 | 1.00 | |
10/29/2024 | 19.07 | 19.07 | 19.07 | 19.07 | 1.00 | |
10/28/2024 | 19.18 | 19.18 | 19.18 | 19.18 | 1.00 | |
10/25/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
10/24/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
10/23/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 |
About Fidelity Small Mutual Fund history
Fidelity Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Small stock prices may prove useful in developing a viable investing in Fidelity Small
Fidelity Small Mutual Fund Technical Analysis
Fidelity Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Fidelity Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Small's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.034 | |||
Jensen Alpha | 0.0256 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0091 | |||
Treynor Ratio | 0.0818 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Small financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Small security.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
CEOs Directory Screen CEOs from public companies around the world | |
Transaction History View history of all your transactions and understand their impact on performance |