Franklin Strategic Mortgage Fund Price History

FSMFX Fund  USD 7.67  0.01  0.13%   
Below is the normalized historical share price chart for Franklin Strategic Mortgage extending back to March 17, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Strategic stands at 7.67, as last reported on the 2nd of February, with the highest price reaching 7.67 and the lowest price hitting 7.67 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. Franklin Strategic secures Sharpe Ratio (or Efficiency) of -0.0224, which denotes the fund had a -0.0224 % return per unit of standard deviation over the last 3 months. Franklin Strategic Mortgage exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Strategic's Standard Deviation of 0.3488, mean deviation of 0.2586, and Coefficient Of Variation of (3,772) to check the risk estimate we provide.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0224

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSMFX

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Franklin Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Strategic by adding Franklin Strategic to a well-diversified portfolio.

Franklin Strategic Mutual Fund Price History Chart

There are several ways to analyze Franklin Strategic Mortgage Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20247.84
Lowest PriceJanuary 13, 20257.55

Franklin Strategic February 2, 2025 Mutual Fund Price Synopsis

Various analyses of Franklin Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Strategic Price Rate Of Daily Change 1.00 

Franklin Strategic February 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Strategic Mortgage Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Strategic intraday prices and daily technical indicators to check the level of noise trading in Franklin Strategic Mortgage Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Strategic for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.29 with a coefficient of variation of 0.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.69. The median price for the last 90 days is 7.68. The company completed dividends distribution on 31st of May 2019.
OpenHighLowCloseVolume
02/02/2025
 7.67  7.67  7.67  7.67 
01/31/2025 7.67  7.67  7.67  7.67  1.00 
01/30/2025 7.68  7.68  7.68  7.68  1.00 
01/29/2025 7.67  7.67  7.67  7.67  1.00 
01/28/2025 7.69  7.69  7.69  7.69  1.00 
01/27/2025 7.69  7.69  7.69  7.69  1.00 
01/24/2025 7.65  7.65  7.65  7.65  1.00 
01/23/2025 7.64  7.64  7.64  7.64  1.00 
01/22/2025 7.66  7.66  7.66  7.66  1.00 
01/21/2025 7.67  7.67  7.67  7.67  1.00 
01/17/2025 7.65  7.65  7.65  7.65  1.00 
01/16/2025 7.66  7.66  7.66  7.66  1.00 
01/15/2025 7.64  7.64  7.64  7.64  1.00 
01/14/2025 7.56  7.56  7.56  7.56  1.00 
01/13/2025 7.55  7.55  7.55  7.55  1.00 
01/10/2025 7.57  7.57  7.57  7.57  1.00 
01/08/2025 7.62  7.62  7.62  7.62  1.00 
01/07/2025 7.62  7.62  7.62  7.62  1.00 
01/06/2025 7.64  7.64  7.64  7.64  1.00 
01/03/2025 7.65  7.65  7.65  7.65  1.00 
01/02/2025 7.66  7.66  7.66  7.66  1.00 
12/31/2024 7.67  7.67  7.67  7.67  1.00 
12/30/2024 7.66  7.66  7.66  7.66  1.00 
12/27/2024 7.63  7.63  7.63  7.63  1.00 
12/26/2024 7.64  7.64  7.64  7.64  1.00 
12/24/2024 7.63  7.63  7.63  7.63  1.00 
12/23/2024 7.63  7.63  7.63  7.63  1.00 
12/20/2024 7.66  7.66  7.66  7.66  1.00 
12/19/2024 7.64  7.64  7.64  7.64  1.00 
12/18/2024 7.66  7.66  7.66  7.66  1.00 
12/17/2024 7.72  7.72  7.72  7.72  1.00 
12/16/2024 7.72  7.72  7.72  7.72  1.00 
12/13/2024 7.72  7.72  7.72  7.72  1.00 
12/12/2024 7.75  7.75  7.75  7.75  1.00 
12/11/2024 7.79  7.79  7.79  7.79  1.00 
12/10/2024 7.81  7.81  7.81  7.81  1.00 
12/09/2024 7.82  7.82  7.82  7.82  1.00 
12/06/2024 7.84  7.84  7.84  7.84  1.00 
12/05/2024 7.82  7.82  7.82  7.82  1.00 
12/04/2024 7.81  7.81  7.81  7.81  1.00 
12/03/2024 7.79  7.79  7.79  7.79  1.00 
12/02/2024 7.81  7.81  7.81  7.81  1.00 
11/29/2024 7.81  7.81  7.81  7.81  1.00 
11/27/2024 7.76  7.76  7.76  7.76  1.00 
11/26/2024 7.74  7.74  7.74  7.74  1.00 
11/25/2024 7.76  7.76  7.76  7.76  1.00 
11/22/2024 7.69  7.69  7.69  7.69  1.00 
11/21/2024 7.68  7.68  7.68  7.68  1.00 
11/20/2024 7.68  7.68  7.68  7.68  1.00 
11/19/2024 7.69  7.69  7.69  7.69  1.00 
11/18/2024 7.68  7.68  7.68  7.68  1.00 
11/15/2024 7.67  7.67  7.67  7.67  1.00 
11/14/2024 7.68  7.68  7.68  7.68  1.00 
11/13/2024 7.69  7.69  7.69  7.69  1.00 
11/12/2024 7.68  7.68  7.68  7.68  1.00 
11/11/2024 7.73  7.73  7.73  7.73  1.00 
11/08/2024 7.74  7.74  7.74  7.74  1.00 
11/07/2024 7.73  7.73  7.73  7.73  1.00 
11/06/2024 7.67  7.67  7.67  7.67  1.00 
11/05/2024 7.73  7.73  7.73  7.73  1.00 
11/04/2024 7.71  7.71  7.71  7.71  1.00 

About Franklin Strategic Mutual Fund history

Franklin Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Strategic stock prices may prove useful in developing a viable investing in Franklin Strategic
The fund invests at least 80 percent of its net assets in mortgage securities. It invests significantly in mortgage securities that are issued or guaranteed by the U.S. government, its agencies or instrumentalities, which include mortgage pass-through securities representing interests in pools of mortgage loans issued or guaranteed by the Government National Mortgage Association, Fannie Mae, and Freddie Mac. The fund may invest up to 15 percent of its net assets in foreign securities, which may include non-U.S. dollar denominated foreign mortgage securities.

Franklin Strategic Mutual Fund Technical Analysis

Franklin Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Strategic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Strategic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Franklin Strategic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Strategic's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Strategic financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Strategic security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets