Fusion Acquisition Corp Price History
FSNBDelisted Stock | USD 10.42 0.02 0.19% |
If you're considering investing in Fusion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fusion Acquisition stands at 10.42, as last reported on the 28th of November, with the highest price reaching 10.44 and the lowest price hitting 10.42 during the day. We have found twenty-nine technical indicators for Fusion Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Fusion Acquisition's Standard Deviation of 0.1439, coefficient of variation of 543.04, and Mean Deviation of 0.0955 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Fusion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fusion |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FSNB |
Based on monthly moving average Fusion Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fusion Acquisition by adding Fusion Acquisition to a well-diversified portfolio.
Fusion Acquisition Stock Price History Chart
There are several ways to analyze Fusion Stock price data. The simplest method is using a basic Fusion candlestick price chart, which shows Fusion Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Fusion Stock Price History Data
The price series of Fusion Acquisition for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.34. The median price for the last 90 days is 10.34.Open | High | Low | Close | Volume | ||
11/28/2024 | 10.44 | 10.44 | 10.42 | 10.42 | ||
07/24/2023 | 10.44 | 10.44 | 10.42 | 10.42 | 12,670 | |
07/21/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 83,700 | |
07/20/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 2,215 | |
07/19/2023 | 10.41 | 10.41 | 10.39 | 10.39 | 206.00 | |
07/18/2023 | 10.41 | 10.41 | 10.39 | 10.40 | 4,456 | |
07/17/2023 | 10.41 | 10.41 | 10.39 | 10.39 | 5,000 | |
07/14/2023 | 10.39 | 10.39 | 10.39 | 10.39 | 7.00 | |
07/13/2023 | 10.41 | 10.41 | 10.39 | 10.39 | 400.00 | |
07/12/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 399.00 | |
07/11/2023 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
07/10/2023 | 10.39 | 10.39 | 10.39 | 10.39 | 2.00 | |
07/07/2023 | 10.40 | 10.40 | 10.39 | 10.39 | 1,500 | |
07/06/2023 | 10.39 | 10.39 | 10.39 | 10.39 | 156.00 | |
07/05/2023 | 10.38 | 10.39 | 10.38 | 10.39 | 36,245 | |
07/03/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 4.00 | |
06/30/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 7,300 | |
06/29/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 192.00 | |
06/28/2023 | 10.37 | 10.38 | 10.37 | 10.38 | 13,500 | |
06/27/2023 | 10.37 | 10.37 | 10.36 | 10.36 | 9,848 | |
06/26/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 5,920 | |
06/23/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 6,800 | |
06/22/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 100.00 | |
06/21/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 200.00 | |
06/20/2023 | 10.36 | 10.36 | 10.35 | 10.36 | 2,896 | |
06/16/2023 | 10.36 | 10.36 | 10.35 | 10.35 | 619.00 | |
06/15/2023 | 10.36 | 10.36 | 10.35 | 10.36 | 5,503 | |
06/14/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 4,273 | |
06/13/2023 | 10.35 | 10.35 | 10.34 | 10.34 | 700.00 | |
06/12/2023 | 10.34 | 10.34 | 10.34 | 10.34 | 400.00 | |
06/09/2023 | 10.35 | 10.35 | 10.34 | 10.34 | 2,247 | |
06/08/2023 | 10.34 | 10.35 | 10.34 | 10.35 | 16,407 | |
06/07/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 29.00 | |
06/06/2023 | 10.34 | 10.35 | 10.34 | 10.35 | 40,368 | |
06/05/2023 | 10.35 | 10.35 | 10.33 | 10.33 | 2,600 | |
06/02/2023 | 10.32 | 10.35 | 10.32 | 10.34 | 419,867 | |
06/01/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 7,700 | |
05/31/2023 | 10.33 | 10.33 | 10.32 | 10.32 | 141,219 | |
05/30/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 12,039 | |
05/26/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 52,300 | |
05/25/2023 | 10.31 | 10.33 | 10.31 | 10.32 | 10,408 | |
05/24/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 317.00 | |
05/23/2023 | 10.31 | 10.33 | 10.31 | 10.32 | 5,510 | |
05/22/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 400.00 | |
05/19/2023 | 10.33 | 10.33 | 10.30 | 10.30 | 715.00 | |
05/18/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 20.00 | |
05/17/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 2,348 | |
05/16/2023 | 10.30 | 10.32 | 10.30 | 10.31 | 25,200 | |
05/15/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
05/12/2023 | 10.42 | 10.42 | 10.32 | 10.32 | 1,400 | |
05/11/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
05/10/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 104.00 | |
05/09/2023 | 10.43 | 10.43 | 10.32 | 10.32 | 1,100 | |
05/08/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
05/05/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 64.00 | |
05/04/2023 | 10.43 | 10.43 | 10.32 | 10.32 | 8,500 | |
05/03/2023 | 10.29 | 10.34 | 10.29 | 10.31 | 4,000 | |
05/02/2023 | 10.33 | 10.33 | 10.29 | 10.29 | 450.00 | |
05/01/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 300.00 | |
04/28/2023 | 10.34 | 10.34 | 10.34 | 10.34 | 900.00 | |
04/27/2023 | 10.26 | 10.28 | 10.26 | 10.28 | 6,000 |
About Fusion Acquisition Stock history
Fusion Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fusion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fusion Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fusion Acquisition stock prices may prove useful in developing a viable investing in Fusion Acquisition
It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. II was incorporated in 2021 and is based in New York, New York. Fusion Acquisition operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.
Fusion Acquisition Stock Technical Analysis
Fusion Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Fusion Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fusion Acquisition's price direction in advance. Along with the technical and fundamental analysis of Fusion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fusion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0977 | |||
Jensen Alpha | 0.0162 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.57) | |||
Treynor Ratio | 5.69 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Other Consideration for investing in Fusion Stock
If you are still planning to invest in Fusion Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Fusion Acquisition's history and understand the potential risks before investing.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Stocks Directory Find actively traded stocks across global markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |