First Tellurium Corp Stock Price History

FSTTF Stock  USD 0.1  0  4.89%   
If you're considering investing in First OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Tellurium stands at 0.1, as last reported on the 28th of November, with the highest price reaching 0.10 and the lowest price hitting 0.09 during the day. First Tellurium appears to be out of control, given 3 months investment horizon. First Tellurium Corp secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of risk over the last 3 months. By reviewing First Tellurium's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please utilize First Tellurium's Downside Deviation of 6.68, mean deviation of 4.12, and Coefficient Of Variation of 1391.84 to check if our risk estimates are consistent with your expectations.
  
First OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.135

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFSTTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.73
  actual daily
51
51% of assets are less volatile

Expected Return

 0.77
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average First Tellurium is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Tellurium by adding it to a well-diversified portfolio.

First Tellurium OTC Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Tellurium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20240.11
Lowest PriceSeptember 4, 20240.0697

First Tellurium November 28, 2024 OTC Stock Price Synopsis

Various analyses of First Tellurium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First OTC Stock. It can be used to describe the percentage change in the price of First Tellurium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First OTC Stock.
First Tellurium Price Daily Balance Of Power 0.42 
First Tellurium Accumulation Distribution 4,154 
First Tellurium Price Rate Of Daily Change 1.05 
First Tellurium Price Action Indicator 0.01 

First Tellurium November 28, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Tellurium intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First OTC Stock Price History Data

The price series of First Tellurium for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.05 with a coefficient of variation of 12.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.1. The company completed 1:5 stock split on 28th of February 2018. First Tellurium Corp completed dividends distribution on 2018-02-28.
OpenHighLowCloseVolume
11/27/2024 0.09  0.10  0.09  0.1  37,765 
11/26/2024 0.09  0.1  0.09  0.09  30,152 
11/25/2024 0.1  0.10  0.1  0.1  157,329 
11/22/2024 0.10  0.10  0.09  0.1  119,231 
11/21/2024 0.09  0.1  0.09  0.09  76,950 
11/20/2024 0.10  0.10  0.10  0.10  6,000 
11/19/2024 0.09  0.10  0.09  0.1  22,792 
11/18/2024 0.10  0.10  0.09  0.09  112,358 
11/15/2024 0.11  0.11  0.09  0.1  23,023 
11/14/2024 0.1  0.1  0.09  0.1  12,600 
11/13/2024 0.1  0.10  0.09  0.1  105,920 
11/12/2024 0.10  0.10  0.10  0.10  1,249 
11/11/2024 0.1  0.11  0.1  0.10  78,521 
11/08/2024 0.1  0.1  0.1  0.1  13,812 
11/07/2024 0.10  0.10  0.1  0.1  17,575 
11/06/2024 0.1  0.10  0.1  0.10  37,535 
11/05/2024 0.1  0.1  0.1  0.1  10,000 
11/04/2024 0.10  0.10  0.1  0.10  59,460 
11/01/2024 0.10  0.10  0.1  0.1  29,000 
10/31/2024 0.10  0.10  0.1  0.10  93,450 
10/30/2024 0.1  0.10  0.1  0.10  15,500 
10/29/2024 0.10  0.10  0.10  0.10  15,000 
10/28/2024 0.1  0.1  0.1  0.1  4,800 
10/25/2024 0.11  0.11  0.10  0.10  5,942 
10/24/2024 0.11  0.11  0.10  0.11  50,074 
10/23/2024 0.10  0.10  0.10  0.10  106,300 
10/22/2024 0.10  0.11  0.10  0.10  6,124 
10/21/2024 0.1  0.10  0.1  0.10  14,600 
10/18/2024 0.1  0.1  0.1  0.1  46,510 
10/17/2024 0.1  0.1  0.09  0.1  223,800 
10/16/2024 0.11  0.11  0.1  0.1  22,544 
10/15/2024 0.11  0.11  0.10  0.10  88,850 
10/14/2024 0.11  0.12  0.1  0.10  104,066 
10/11/2024 0.11  0.11  0.10  0.10  510,701 
10/10/2024 0.10  0.11  0.10  0.11  39,550 
10/09/2024 0.1  0.1  0.1  0.1  15,500 
10/08/2024 0.1  0.1  0.1  0.1  25,500 
10/07/2024 0.11  0.11  0.11  0.11  775.00 
10/04/2024 0.10  0.11  0.10  0.11  600.00 
10/03/2024 0.11  0.12  0.10  0.11  71,253 
10/02/2024 0.09  0.11  0.09  0.11  225,903 
10/01/2024 0.1  0.1  0.1  0.1  34,100 
09/30/2024 0.09  0.1  0.09  0.1  24,000 
09/27/2024 0.1  0.1  0.09  0.09  34,000 
09/26/2024 0.10  0.10  0.1  0.1  11,000 
09/25/2024 0.1  0.10  0.1  0.10  6,800 
09/24/2024 0.09  0.1  0.09  0.1  34,700 
09/23/2024 0.09  0.09  0.09  0.09  21,055 
09/20/2024 0.09  0.09  0.09  0.09  58,088 
09/19/2024 0.06  0.1  0.06  0.1  111,108 
09/18/2024 0.09  0.1  0.09  0.1  67,411 
09/17/2024 0.09  0.09  0.09  0.09  4,000 
09/16/2024 0.09  0.09  0.08  0.08  2,950 
09/13/2024 0.08  0.08  0.08  0.08  10,000 
09/12/2024 0.08  0.08  0.08  0.08  160.00 
09/11/2024 0.07  0.07  0.07  0.07  14,000 
09/10/2024 0.07  0.07  0.07  0.07  1.00 
09/09/2024 0.07  0.07  0.07  0.07  1,178 
09/06/2024 0.07  0.07  0.07  0.07  1,100 
09/05/2024 0.07  0.07  0.07  0.07  17,131 
09/04/2024 0.07  0.07  0.07  0.07  1,000.00 

About First Tellurium OTC Stock history

First Tellurium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Tellurium Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Tellurium stock prices may prove useful in developing a viable investing in First Tellurium
First Tellurium Corp. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. First Tellurium Corp. was incorporated in 2004 and is headquartered in Delta, Canada. First Tellurium is traded on OTC Exchange in the United States.

First Tellurium OTC Stock Technical Analysis

First Tellurium technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of First Tellurium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Tellurium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

First Tellurium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Tellurium's price direction in advance. Along with the technical and fundamental analysis of First OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First OTC Stock analysis

When running First Tellurium's price analysis, check to measure First Tellurium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Tellurium is operating at the current time. Most of First Tellurium's value examination focuses on studying past and present price action to predict the probability of First Tellurium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Tellurium's price. Additionally, you may evaluate how the addition of First Tellurium to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements