First Tellurium Corp Stock Price History

FSTTF Stock  USD 0.09  0  4.26%   
If you're considering investing in First OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Tellurium stands at 0.09, as last reported on the 2nd of February, with the highest price reaching 0.1 and the lowest price hitting 0.08 during the day. First Tellurium Corp secures Sharpe Ratio (or Efficiency) of -0.0317, which denotes the company had a -0.0317 % return per unit of risk over the last 3 months. First Tellurium Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Tellurium's Standard Deviation of 4.55, mean deviation of 3.39, and Variance of 20.7 to check the risk estimate we provide.
  
First OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0317

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSTTF

Estimated Market Risk

 4.63
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Tellurium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Tellurium by adding First Tellurium to a well-diversified portfolio.

First Tellurium OTC Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Tellurium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20240.1
Lowest PriceDecember 30, 20240.08

First Tellurium February 2, 2025 OTC Stock Price Synopsis

Various analyses of First Tellurium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First OTC Stock. It can be used to describe the percentage change in the price of First Tellurium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First OTC Stock.
First Tellurium Price Daily Balance Of Power 0.28 
First Tellurium Price Rate Of Daily Change 1.04 

First Tellurium February 2, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Tellurium intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First OTC Stock Price History Data

The price series of First Tellurium for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.02 with a coefficient of variation of 6.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company completed 1:5 stock split on 28th of February 2018. First Tellurium Corp completed dividends distribution on 2018-02-28.
OpenHighLowCloseVolume
02/02/2025
 0.1  0.1  0.08  0.09 
01/31/2025 0.1  0.1  0.08  0.09  156,038 
01/30/2025 0.09  0.09  0.08  0.08  1,080 
01/29/2025 0.08  0.09  0.08  0.09  9,989 
01/28/2025 0.1  0.1  0.08  0.09  7,703 
01/27/2025 0.08  0.09  0.08  0.09  31,697 
01/24/2025 0.10  0.10  0.09  0.1  70,318 
01/23/2025 0.09  0.09  0.09  0.09  7,540 
01/22/2025 0.09  0.09  0.09  0.09  3,150 
01/21/2025 0.09  0.1  0.09  0.1  2,075 
01/17/2025 0.1  0.1  0.09  0.09  49,449 
01/16/2025 0.08  0.08  0.08  0.08  10,284 
01/15/2025 0.08  0.08  0.08  0.08  2,174 
01/14/2025 0.08  0.08  0.08  0.08  1.00 
01/13/2025 0.09  0.09  0.08  0.08  111,192 
01/10/2025 0.09  0.09  0.08  0.08  11,240 
01/08/2025 0.08  0.09  0.08  0.09  15,026 
01/07/2025 0.09  0.09  0.09  0.09  225,194 
01/06/2025 0.09  0.09  0.09  0.09  25,695 
01/03/2025 0.08  0.09  0.08  0.09  5,140 
01/02/2025 0.09  0.09  0.09  0.09  6,052 
12/31/2024 0.07  0.09  0.06  0.08  298,538 
12/30/2024 0.08  0.08  0.08  0.08  74,542 
12/27/2024 0.09  0.09  0.09  0.09  23,677 
12/26/2024 0.09  0.09  0.09  0.09  330,300 
12/24/2024 0.09  0.09  0.09  0.09  40,230 
12/23/2024 0.09  0.09  0.09  0.09  128,928 
12/20/2024 0.09  0.1  0.09  0.09  44,686 
12/19/2024 0.09  0.09  0.09  0.09  37,660 
12/18/2024 0.09  0.1  0.09  0.1  36,078 
12/17/2024 0.09  0.09  0.09  0.09  11,200 
12/16/2024 0.11  0.11  0.09  0.09  6,100 
12/13/2024 0.09  0.09  0.09  0.09  156,620 
12/12/2024 0.09  0.10  0.09  0.1  282,700 
12/11/2024 0.09  0.09  0.09  0.09  12,477 
12/10/2024 0.09  0.1  0.09  0.09  25,000 
12/09/2024 0.08  0.1  0.08  0.09  75,318 
12/06/2024 0.08  0.1  0.08  0.1  79,428 
12/05/2024 0.1  0.1  0.09  0.09  33,418 
12/04/2024 0.09  0.09  0.09  0.09  27,953 
12/03/2024 0.10  0.10  0.09  0.09  9,450 
12/02/2024 0.1  0.10  0.09  0.09  70,865 
11/29/2024 0.11  0.11  0.10  0.10  10,130 
11/27/2024 0.09  0.10  0.09  0.1  37,765 
11/26/2024 0.09  0.1  0.09  0.09  30,152 
11/25/2024 0.1  0.10  0.1  0.1  157,329 
11/22/2024 0.10  0.10  0.09  0.1  119,231 
11/21/2024 0.09  0.1  0.09  0.09  76,950 
11/20/2024 0.10  0.10  0.10  0.10  6,000 
11/19/2024 0.09  0.10  0.09  0.1  22,792 
11/18/2024 0.10  0.10  0.09  0.09  112,358 
11/15/2024 0.11  0.11  0.09  0.1  23,023 
11/14/2024 0.1  0.1  0.09  0.1  12,600 
11/13/2024 0.1  0.10  0.09  0.1  105,920 
11/12/2024 0.10  0.10  0.10  0.10  1,249 
11/11/2024 0.1  0.11  0.1  0.10  78,521 
11/08/2024 0.1  0.1  0.1  0.1  13,812 
11/07/2024 0.10  0.10  0.1  0.1  17,575 
11/06/2024 0.1  0.10  0.1  0.10  37,535 
11/05/2024 0.1  0.1  0.1  0.1  10,000 
11/04/2024 0.10  0.10  0.1  0.10  59,460 

About First Tellurium OTC Stock history

First Tellurium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Tellurium Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Tellurium stock prices may prove useful in developing a viable investing in First Tellurium
First Tellurium Corp. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. First Tellurium Corp. was incorporated in 2004 and is headquartered in Delta, Canada. First Tellurium is traded on OTC Exchange in the United States.

First Tellurium OTC Stock Technical Analysis

First Tellurium technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of First Tellurium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Tellurium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

First Tellurium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Tellurium's price direction in advance. Along with the technical and fundamental analysis of First OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First OTC Stock analysis

When running First Tellurium's price analysis, check to measure First Tellurium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Tellurium is operating at the current time. Most of First Tellurium's value examination focuses on studying past and present price action to predict the probability of First Tellurium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Tellurium's price. Additionally, you may evaluate how the addition of First Tellurium to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas