American Funds Government Fund Price History

FSUGX Fund  USD 11.80  0.01  0.08%   
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of American Funds stands at 11.80, as last reported on the 26th of November, with the highest price reaching 11.80 and the lowest price hitting 11.80 during the day. American Funds Government secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the fund had a -0.13% return per unit of standard deviation over the last 3 months. American Funds Government exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Funds' risk adjusted performance of (0.10), and Mean Deviation of 0.2131 to double-check the risk estimate we provide.
  
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1332

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSUGX

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Funds by adding American Funds to a well-diversified portfolio.

American Funds Mutual Fund Price History Chart

There are several ways to analyze American Funds Government Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202412.3
Lowest PriceNovember 21, 202411.79

American Funds November 26, 2024 Mutual Fund Price Synopsis

Various analyses of American Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Funds Price Rate Of Daily Change 1.00 
American Funds Price Action Indicator 0.01 

American Funds November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Funds Government Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Funds intraday prices and daily technical indicators to check the level of noise trading in American Funds Government Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Funds for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.51 with a coefficient of variation of 1.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.04. The median price for the last 90 days is 12.04.
OpenHighLowCloseVolume
11/26/2024
 11.80  11.80  11.80  11.80 
11/22/2024 11.80  11.80  11.80  11.80  1.00 
11/21/2024 11.79  11.79  11.79  11.79  1.00 
11/20/2024 11.80  11.80  11.80  11.80  1.00 
11/19/2024 11.82  11.82  11.82  11.82  1.00 
11/18/2024 11.81  11.81  11.81  11.81  1.00 
11/15/2024 11.80  11.80  11.80  11.80  1.00 
11/14/2024 11.80  11.80  11.80  11.80  1.00 
11/13/2024 11.81  11.81  11.81  11.81  1.00 
11/12/2024 11.80  11.80  11.80  11.80  1.00 
11/11/2024 11.85  11.85  11.85  11.85  1.00 
11/08/2024 11.89  11.89  11.89  11.89  1.00 
11/07/2024 11.89  11.89  11.89  11.89  1.00 
11/06/2024 11.82  11.82  11.82  11.82  1.00 
11/05/2024 11.89  11.89  11.89  11.89  1.00 
11/04/2024 11.89  11.89  11.89  11.89  1.00 
11/01/2024 11.85  11.85  11.85  11.85  1.00 
10/31/2024 11.89  11.89  11.89  11.89  1.00 
10/30/2024 11.86  11.86  11.86  11.86  1.00 
10/29/2024 11.88  11.88  11.88  11.88  1.00 
10/28/2024 11.87  11.87  11.87  11.87  1.00 
10/25/2024 11.90  11.90  11.90  11.90  1.00 
10/24/2024 11.93  11.93  11.93  11.93  1.00 
10/23/2024 11.91  11.91  11.91  11.91  1.00 
10/22/2024 11.94  11.94  11.94  11.94  1.00 
10/21/2024 11.95  11.95  11.95  11.95  1.00 
10/18/2024 12.02  12.02  12.02  12.02  1.00 
10/17/2024 12.00  12.00  12.00  12.00  1.00 
10/16/2024 12.05  12.05  12.05  12.05  1.00 
10/15/2024 12.04  12.04  12.04  12.04  1.00 
10/14/2024 12.00  12.00  12.00  12.00  1.00 
10/11/2024 12.03  12.03  12.03  12.03  1.00 
10/10/2024 12.02  12.02  12.02  12.02  1.00 
10/09/2024 12.01  12.01  12.01  12.01  1.00 
10/08/2024 12.04  12.04  12.04  12.04  1.00 
10/07/2024 12.03  12.03  12.03  12.03  1.00 
10/04/2024 12.07  12.07  12.07  12.07  1.00 
10/03/2024 12.19  12.19  12.19  12.19  1.00 
10/02/2024 12.24  12.24  12.24  12.24  1.00 
10/01/2024 12.26  12.26  12.26  12.26  1.00 
09/30/2024 12.23  12.23  12.23  12.23  1.00 
09/27/2024 12.24  12.24  12.24  12.24  1.00 
09/26/2024 12.20  12.20  12.20  12.20  1.00 
09/25/2024 12.22  12.22  12.22  12.22  1.00 
09/24/2024 12.25  12.25  12.25  12.25  1.00 
09/23/2024 12.24  12.24  12.24  12.24  1.00 
09/20/2024 12.25  12.25  12.25  12.25  1.00 
09/19/2024 12.25  12.25  12.25  12.25  1.00 
09/18/2024 12.24  12.24  12.24  12.24  1.00 
09/17/2024 12.27  12.27  12.27  12.27  1.00 
09/16/2024 12.30  12.30  12.30  12.30  1.00 
09/13/2024 12.27  12.27  12.27  12.27  1.00 
09/12/2024 12.24  12.24  12.24  12.24  1.00 
09/11/2024 12.26  12.26  12.26  12.26  1.00 
09/10/2024 12.27  12.27  12.27  12.27  1.00 
09/09/2024 12.23  12.23  12.23  12.23  1.00 
09/06/2024 12.23  12.23  12.23  12.23  1.00 
09/05/2024 12.19  12.19  12.19  12.19  1.00 
09/04/2024 12.18  12.18  12.18  12.18  1.00 
09/03/2024 12.12  12.12  12.12  12.12  1.00 
08/30/2024 12.08  12.08  12.08  12.08  1.00 

About American Funds Mutual Fund history

American Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Funds Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Funds stock prices may prove useful in developing a viable investing in American Funds
The fund invests at least 80 percent of its assets in securities that are guaranteed or sponsored by the U.S. government, its agencies and instrumentalities, including bonds and other debt securities denominated in U.S. dollars, which may be represented by derivatives. It may also invest in mortgage-backed securities issued by federal agencies and instrumentalities that are not backed by the full faith and credit of the U.S. government.

American Funds Mutual Fund Technical Analysis

American Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

American Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Funds' price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in American Mutual Fund

American Funds financial ratios help investors to determine whether American Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Funds security.
Transaction History
View history of all your transactions and understand their impact on performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency