Consumer Finance Portfolio Fund Price History

FSVLX Fund  USD 20.03  0.01  0.05%   
Below is the normalized historical share price chart for Consumer Finance Portfolio extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Consumer Finance stands at 20.03, as last reported on the 28th of November, with the highest price reaching 20.03 and the lowest price hitting 20.03 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Consumer Mutual Fund, it is important to understand the factors that can impact its price. Consumer Finance appears to be very steady, given 3 months investment horizon. Consumer Finance Por secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the fund had a 0.21% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Consumer Finance Portfolio, which you can use to evaluate the volatility of the entity. Please makes use of Consumer Finance's Mean Deviation of 0.8264, downside deviation of 0.8203, and Risk Adjusted Performance of 0.181 to double-check if our risk estimates are consistent with your expectations.
  
Consumer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2084

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFSVLX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Consumer Finance is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Consumer Finance by adding it to a well-diversified portfolio.

Consumer Finance Mutual Fund Price History Chart

There are several ways to analyze Consumer Finance Portfolio Fund price data. The simplest method is using a basic Consumer candlestick price chart, which shows Consumer Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202420.04
Lowest PriceSeptember 6, 202416.64

Consumer Finance November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Consumer Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Consumer Mutual Fund. It can be used to describe the percentage change in the price of Consumer Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Consumer Mutual Fund.
Consumer Finance Price Rate Of Daily Change 1.00 

Consumer Finance November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Consumer Finance Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Consumer Finance intraday prices and daily technical indicators to check the level of noise trading in Consumer Finance Portfolio Fund and then apply it to test your longer-term investment strategies against Consumer.

Consumer Mutual Fund Price History Data

The price series of Consumer Finance for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.39 with a coefficient of variation of 5.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.03. The median price for the last 90 days is 17.84. The company completed dividends distribution on 04/08/2020.
OpenHighLowCloseVolume
11/28/2024
 20.03  20.03  20.03  20.03 
11/26/2024 20.04  20.04  20.04  20.04  1.00 
11/25/2024 20.03  20.03  20.03  20.03  1.00 
11/22/2024 19.85  19.85  19.85  19.85  1.00 
11/21/2024 19.75  19.75  19.75  19.75  1.00 
11/20/2024 19.42  19.42  19.42  19.42  1.00 
11/19/2024 19.46  19.46  19.46  19.46  1.00 
11/18/2024 19.59  19.59  19.59  19.59  1.00 
11/15/2024 19.57  19.57  19.57  19.57  1.00 
11/14/2024 19.64  19.64  19.64  19.64  1.00 
11/13/2024 19.82  19.82  19.82  19.82  1.00 
11/12/2024 19.82  19.82  19.82  19.82  1.00 
11/11/2024 19.70  19.70  19.70  19.70  1.00 
11/08/2024 19.21  19.21  19.21  19.21  1.00 
11/07/2024 19.04  19.04  19.04  19.04  1.00 
11/06/2024 19.18  19.18  19.18  19.18  1.00 
11/05/2024 18.15  18.15  18.15  18.15  1.00 
11/04/2024 18.06  18.06  18.06  18.06  1.00 
11/01/2024 18.11  18.11  18.11  18.11  1.00 
10/31/2024 17.97  17.97  17.97  17.97  1.00 
10/30/2024 18.24  18.24  18.24  18.24  1.00 
10/29/2024 18.08  18.08  18.08  18.08  1.00 
10/28/2024 18.19  18.19  18.19  18.19  1.00 
10/25/2024 17.96  17.96  17.96  17.96  1.00 
10/24/2024 18.01  18.01  18.01  18.01  1.00 
10/23/2024 18.10  18.10  18.10  18.10  1.00 
10/22/2024 18.15  18.15  18.15  18.15  1.00 
10/21/2024 18.21  18.21  18.21  18.21  1.00 
10/18/2024 18.38  18.38  18.38  18.38  1.00 
10/17/2024 18.34  18.34  18.34  18.34  1.00 
10/16/2024 18.26  18.26  18.26  18.26  1.00 
10/15/2024 18.08  18.08  18.08  18.08  1.00 
10/14/2024 18.08  18.08  18.08  18.08  1.00 
10/11/2024 17.94  17.94  17.94  17.94  1.00 
10/10/2024 17.77  17.77  17.77  17.77  1.00 
10/09/2024 17.83  17.83  17.83  17.83  1.00 
10/08/2024 17.70  17.70  17.70  17.70  1.00 
10/07/2024 17.54  17.54  17.54  17.54  1.00 
10/04/2024 17.72  17.72  17.72  17.72  1.00 
10/03/2024 17.37  17.37  17.37  17.37  1.00 
10/02/2024 17.42  17.42  17.42  17.42  1.00 
10/01/2024 17.42  17.42  17.42  17.42  1.00 
09/30/2024 17.57  17.57  17.57  17.57  1.00 
09/27/2024 17.52  17.52  17.52  17.52  1.00 
09/26/2024 17.48  17.48  17.48  17.48  1.00 
09/25/2024 17.31  17.31  17.31  17.31  1.00 
09/24/2024 17.50  17.50  17.50  17.50  1.00 
09/23/2024 17.78  17.78  17.78  17.78  1.00 
09/20/2024 17.72  17.72  17.72  17.72  1.00 
09/19/2024 17.84  17.84  17.84  17.84  1.00 
09/18/2024 17.46  17.46  17.46  17.46  1.00 
09/17/2024 17.60  17.60  17.60  17.60  1.00 
09/16/2024 17.43  17.43  17.43  17.43  1.00 
09/13/2024 17.32  17.32  17.32  17.32  1.00 
09/12/2024 17.16  17.16  17.16  17.16  1.00 
09/11/2024 17.07  17.07  17.07  17.07  1.00 
09/10/2024 16.92  16.92  16.92  16.92  1.00 
09/09/2024 16.98  16.98  16.98  16.98  1.00 
09/06/2024 16.64  16.64  16.64  16.64  1.00 
09/05/2024 16.92  16.92  16.92  16.92  1.00 
09/04/2024 17.04  17.04  17.04  17.04  1.00 

About Consumer Finance Mutual Fund history

Consumer Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Consumer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Consumer Finance Por will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Consumer Finance stock prices may prove useful in developing a viable investing in Consumer Finance
The fund normally invests at least 80 percent of assets in securities of companies principally engaged in providing products and services in fintech. The fund invests in domestic and foreign issuers. It uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions, to select investments. The fund is non-diversified.

Consumer Finance Mutual Fund Technical Analysis

Consumer Finance technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Consumer Finance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Consumer Finance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Consumer Finance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Consumer Finance's price direction in advance. Along with the technical and fundamental analysis of Consumer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Consumer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Consumer Mutual Fund

Consumer Finance financial ratios help investors to determine whether Consumer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Consumer with respect to the benefits of owning Consumer Finance security.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
CEOs Directory
Screen CEOs from public companies around the world