First Sound Bank Price History

FSWADelisted Stock  USD 6.70  0.00  0.00%   
If you're considering investing in First Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of First Sound stands at 6.70, as last reported on the 31st of January, with the highest price reaching 6.70 and the lowest price hitting 6.70 during the day. We have found eighteen technical indicators for First Sound Bank, which you can use to evaluate the volatility of the firm. Please confirm First Sound's Standard Deviation of 0.2724, variance of 0.0742, and Mean Deviation of 0.1028 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
First Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FSWA
Based on monthly moving average First Sound is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Sound by adding First Sound to a well-diversified portfolio.

First Sound Pink Sheet Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Sound price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

First Pink Sheet Price History Data

The price series of First Sound for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.1 with a coefficient of variation of 0.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.66. The median price for the last 90 days is 6.7. The company completed 1:100 stock split on 15th of May 2019. First Sound Bank completed dividends distribution on 2019-05-15.
OpenHighLowCloseVolume
01/31/2025
 6.70  6.70  6.70  6.70 
05/17/2024 6.70  6.70  6.70  6.70  1,000.00 
05/16/2024 6.70  6.70  6.70  6.70  1.00 
05/15/2024 6.70  6.70  6.70  6.70  1.00 
05/14/2024 6.70  6.70  6.70  6.70  5,405 
05/10/2024 6.70  6.70  6.70  6.70  1.00 
05/09/2024 6.70  6.70  6.70  6.70  1.00 
05/08/2024 6.70  6.70  6.70  6.70  100.00 
05/07/2024 6.70  6.70  6.70  6.70  1.00 
05/03/2024 6.70  6.70  6.70  6.70  1.00 
05/02/2024 6.70  6.70  6.70  6.70  1.00 
05/01/2024 6.70  6.70  6.70  6.70  1.00 
04/30/2024 6.70  6.70  6.70  6.70  1.00 
04/26/2024 6.70  6.70  6.70  6.70  1.00 
04/25/2024 6.70  6.70  6.70  6.70  1.00 
04/24/2024 6.70  6.70  6.70  6.70  1.00 
04/23/2024 6.70  6.70  6.70  6.70  1.00 
04/19/2024 6.70  6.70  6.70  6.70  1.00 
04/18/2024 6.70  6.70  6.70  6.70  1.00 
04/17/2024 6.70  6.70  6.70  6.70  1.00 
04/16/2024 6.70  6.70  6.70  6.70  1.00 
04/12/2024 6.70  6.70  6.70  6.70  1.00 
04/11/2024 6.70  6.70  6.70  6.70  1.00 
04/10/2024 6.70  6.70  6.70  6.70  1.00 
04/09/2024 6.70  6.70  6.70  6.70  1.00 
04/05/2024 6.70  6.70  6.70  6.70  200.00 
04/04/2024 6.67  6.67  6.67  6.67  200.00 
04/03/2024 6.67  6.67  6.67  6.67  1.00 
04/02/2024 6.67  6.67  6.67  6.67  1.00 
03/28/2024 6.65  6.65  6.60  6.60  2,000 
03/27/2024 6.65  6.67  6.65  6.65  3,200 
03/26/2024 6.65  6.65  6.65  6.65  1,000.00 
03/22/2024 6.61  6.61  6.61  6.61  1.00 
03/21/2024 6.61  6.61  6.61  6.61  1.00 
03/20/2024 6.61  6.61  6.61  6.61  1.00 
03/19/2024 6.61  6.61  6.61  6.61  1.00 
03/15/2024 6.61  6.61  6.61  6.61  1.00 
03/14/2024 6.61  6.61  6.61  6.61  100.00 
03/13/2024 6.63  6.63  6.63  6.63  1.00 
03/12/2024 6.63  6.63  6.63  6.63  1.00 
03/08/2024 6.63  6.63  6.63  6.63  1.00 
03/07/2024 6.63  6.63  6.63  6.63  1.00 
03/06/2024 6.63  6.63  6.63  6.63  1.00 
03/05/2024 6.63  6.63  6.63  6.63  1.00 
03/01/2024 6.63  6.63  6.63  6.63  1.00 
02/29/2024 6.63  6.63  6.63  6.63  50.00 
02/28/2024 6.63  6.63  6.63  6.63  1,000.00 
02/27/2024 6.65  6.65  6.65  6.65  400.00 
02/23/2024 6.70  6.70  6.70  6.70  1.00 
02/22/2024 6.70  6.70  6.70  6.70  1.00 
02/21/2024 6.70  6.70  6.70  6.70  1.00 
02/20/2024 6.70  6.70  6.70  6.70  1.00 
02/16/2024 6.70  6.70  6.70  6.70  1.00 
02/15/2024 6.70  6.70  6.70  6.70  1.00 
02/14/2024 6.70  6.70  6.70  6.70  1.00 
02/13/2024 6.70  6.70  6.70  6.70  50.00 
02/09/2024 6.61  6.61  6.61  6.61  1.00 
02/08/2024 6.61  6.61  6.61  6.61  1.00 
02/07/2024 6.61  6.61  6.61  6.61  1.00 
02/06/2024 6.61  6.61  6.61  6.61  1.00 
02/02/2024 6.61  6.61  6.61  6.61  1.00 

About First Sound Pink Sheet history

First Sound investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Sound Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Sound stock prices may prove useful in developing a viable investing in First Sound
First Sound Bank provides various banking products and services for individuals, small and medium-sized businesses, not-for-profit organizations, entrepreneurs, and professional service firms in Western Washington. The company was founded in 2004 and is headquartered in Seattle, Washington. First Sound operates under BanksRegional classification in the United States and is traded on OTC Exchange.

First Sound Pink Sheet Technical Analysis

First Sound technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of First Sound technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Sound trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

First Sound Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Sound's price direction in advance. Along with the technical and fundamental analysis of First Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.

Other Consideration for investing in First Pink Sheet

If you are still planning to invest in First Sound Bank check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the First Sound's history and understand the potential risks before investing.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Commodity Directory
Find actively traded commodities issued by global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm