SPDR FTSE (Switzerland) Price History

FTAD Etf  CHF 6.12  0.03  0.49%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR FTSE stands at 6.12, as last reported on the 3rd of December, with the highest price reaching 6.12 and the lowest price hitting 6.09 during the day. SPDR FTSE UK owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0149, which indicates the etf had a -0.0149% return per unit of volatility over the last 3 months. SPDR FTSE UK exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR FTSE's risk adjusted performance of (0.03), and Variance of 0.823 to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0149

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFTAD

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR FTSE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR FTSE by adding SPDR FTSE to a well-diversified portfolio.

SPDR FTSE Etf Price History Chart

There are several ways to analyze SPDR FTSE UK Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20246.28
Lowest PriceOctober 31, 20245.95

SPDR FTSE December 3, 2024 Etf Price Synopsis

Various analyses of SPDR FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR FTSE Price Daily Balance Of Power 1.00 
SPDR FTSE Price Rate Of Daily Change 1.00 
SPDR FTSE Price Action Indicator 0.03 

SPDR FTSE December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR FTSE UK Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR FTSE intraday prices and daily technical indicators to check the level of noise trading in SPDR FTSE UK Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR FTSE for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.33 with a coefficient of variation of 1.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.1. The median price for the last 90 days is 6.1.
OpenHighLowCloseVolume
12/03/2024
 6.09  6.12  6.09  6.12 
12/02/2024 6.09  6.12  6.09  6.12  1.00 
11/29/2024 6.09  6.09  6.09  6.09  94.00 
11/28/2024 6.12  6.12  6.12  6.12  1,362 
11/27/2024 5.95  6.07  5.95  6.07  1.00 
11/26/2024 5.95  6.06  5.95  6.06  1.00 
11/25/2024 6.08  6.08  6.08  6.08  1.00 
11/22/2024 5.95  6.08  5.95  6.08  1.00 
11/21/2024 5.95  5.98  5.95  5.98  1.00 
11/20/2024 5.95  5.96  5.95  5.96  1.00 
11/19/2024 5.97  5.97  5.97  5.97  1.00 
11/18/2024 5.97  5.97  5.97  5.97  1.00 
11/15/2024 5.99  5.99  5.99  5.99  1.00 
11/14/2024 5.99  5.99  5.99  5.99  1.00 
11/13/2024 5.95  5.95  5.95  5.95  3,259 
11/12/2024 5.95  5.96  5.95  5.96  1.00 
11/11/2024 5.95  6.05  5.95  6.05  1.00 
11/08/2024 5.95  6.02  5.95  6.02  1.00 
11/07/2024 6.06  6.06  6.06  6.06  1.00 
11/06/2024 6.03  6.03  6.03  6.03  1.00 
11/05/2024 6.02  6.02  6.02  6.02  1.00 
11/04/2024 6.02  6.02  6.02  6.02  1.00 
11/01/2024 6.04  6.04  6.04  6.04  1.00 
10/31/2024 5.95  5.95  5.95  5.95  6.00 
10/30/2024 6.12  6.12  6.05  6.05  1.00 
10/29/2024 6.12  6.12  6.12  6.12  1,362 
10/28/2024 6.10  6.10  6.10  6.10  1.00 
10/25/2024 6.10  6.10  6.10  6.10  1.00 
10/24/2024 6.10  6.10  6.10  6.10  1,362 
10/23/2024 6.10  6.10  6.10  6.10  1.00 
10/22/2024 6.14  6.14  6.14  6.14  1.00 
10/21/2024 6.15  6.15  6.15  6.15  1.00 
10/18/2024 6.19  6.19  6.19  6.19  1.00 
10/17/2024 6.19  6.19  6.19  6.19  1.00 
10/16/2024 6.12  6.12  6.12  6.12  2,268 
10/15/2024 6.12  6.12  6.12  6.12  1,362 
10/14/2024 6.12  6.12  6.12  6.12  1.00 
10/11/2024 6.08  6.08  6.08  6.08  1.00 
10/10/2024 6.08  6.08  6.08  6.08  2.00 
10/09/2024 6.13  6.13  6.08  6.08  8,637 
10/08/2024 6.05  6.05  6.05  6.05  1.00 
10/07/2024 6.11  6.11  6.11  6.11  1.00 
10/04/2024 6.11  6.11  6.11  6.11  1,672 
10/03/2024 6.10  6.10  6.10  6.10  1.00 
10/02/2024 6.13  6.13  6.13  6.13  1,362 
10/01/2024 6.15  6.15  6.15  6.15  1.00 
09/30/2024 6.15  6.15  6.13  6.15  19,333 
09/27/2024 6.18  6.18  6.18  6.18  1.00 
09/26/2024 6.18  6.18  6.18  6.18  1.00 
09/25/2024 6.15  6.15  6.15  6.15  1.00 
09/24/2024 6.15  6.15  6.15  6.15  1.00 
09/23/2024 6.15  6.15  6.15  6.15  1.00 
09/20/2024 6.14  6.14  6.13  6.13  2,180 
09/19/2024 6.28  6.28  6.28  6.28  1.00 
09/18/2024 6.21  6.21  6.21  6.21  1.00 
09/17/2024 6.22  6.22  6.22  6.22  1.00 
09/16/2024 6.05  6.08  6.05  6.05  18,277 
09/13/2024 6.19  6.19  6.19  6.19  1.00 
09/12/2024 6.02  6.04  6.02  6.02  9,588 
09/11/2024 6.10  6.10  6.10  6.10  1.00 
09/10/2024 6.11  6.11  6.11  6.11  1.00 

About SPDR FTSE Etf history

SPDR FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR FTSE UK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR FTSE stock prices may prove useful in developing a viable investing in SPDR FTSE

SPDR FTSE Etf Technical Analysis

SPDR FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

SPDR FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR FTSE's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SPDR Etf

SPDR FTSE financial ratios help investors to determine whether SPDR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPDR with respect to the benefits of owning SPDR FTSE security.