SPDR FTSE (Switzerland) Price History
FTAD Etf | CHF 6.12 0.03 0.49% |
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR FTSE stands at 6.12, as last reported on the 3rd of December, with the highest price reaching 6.12 and the lowest price hitting 6.09 during the day. SPDR FTSE UK owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0149, which indicates the etf had a -0.0149% return per unit of volatility over the last 3 months. SPDR FTSE UK exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR FTSE's risk adjusted performance of (0.03), and Variance of 0.823 to confirm the risk estimate we provide.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SPDR |
Sharpe Ratio = -0.0149
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FTAD |
Estimated Market Risk
0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SPDR FTSE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR FTSE by adding SPDR FTSE to a well-diversified portfolio.
SPDR FTSE Etf Price History Chart
There are several ways to analyze SPDR FTSE UK Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 6.28 |
Lowest Price | October 31, 2024 | 5.95 |
SPDR FTSE December 3, 2024 Etf Price Synopsis
Various analyses of SPDR FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.SPDR FTSE Price Daily Balance Of Power | 1.00 | |
SPDR FTSE Price Rate Of Daily Change | 1.00 | |
SPDR FTSE Price Action Indicator | 0.03 |
SPDR FTSE December 3, 2024 Etf Price Analysis
SPDR Etf Price History Data
The price series of SPDR FTSE for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.33 with a coefficient of variation of 1.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.1. The median price for the last 90 days is 6.1.Open | High | Low | Close | Volume | ||
12/03/2024 | 6.09 | 6.12 | 6.09 | 6.12 | ||
12/02/2024 | 6.09 | 6.12 | 6.09 | 6.12 | 1.00 | |
11/29/2024 | 6.09 | 6.09 | 6.09 | 6.09 | 94.00 | |
11/28/2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1,362 | |
11/27/2024 | 5.95 | 6.07 | 5.95 | 6.07 | 1.00 | |
11/26/2024 | 5.95 | 6.06 | 5.95 | 6.06 | 1.00 | |
11/25/2024 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00 | |
11/22/2024 | 5.95 | 6.08 | 5.95 | 6.08 | 1.00 | |
11/21/2024 | 5.95 | 5.98 | 5.95 | 5.98 | 1.00 | |
11/20/2024 | 5.95 | 5.96 | 5.95 | 5.96 | 1.00 | |
11/19/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
11/18/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
11/15/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
11/14/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
11/13/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 3,259 | |
11/12/2024 | 5.95 | 5.96 | 5.95 | 5.96 | 1.00 | |
11/11/2024 | 5.95 | 6.05 | 5.95 | 6.05 | 1.00 | |
11/08/2024 | 5.95 | 6.02 | 5.95 | 6.02 | 1.00 | |
11/07/2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00 | |
11/06/2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1.00 | |
11/05/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
11/04/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
11/01/2024 | 6.04 | 6.04 | 6.04 | 6.04 | 1.00 | |
10/31/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 6.00 | |
10/30/2024 | 6.12 | 6.12 | 6.05 | 6.05 | 1.00 | |
10/29/2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1,362 | |
10/28/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
10/25/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
10/24/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1,362 | |
10/23/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
10/22/2024 | 6.14 | 6.14 | 6.14 | 6.14 | 1.00 | |
10/21/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
10/18/2024 | 6.19 | 6.19 | 6.19 | 6.19 | 1.00 | |
10/17/2024 | 6.19 | 6.19 | 6.19 | 6.19 | 1.00 | |
10/16/2024 | 6.12 | 6.12 | 6.12 | 6.12 | 2,268 | |
10/15/2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1,362 | |
10/14/2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 | |
10/11/2024 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00 | |
10/10/2024 | 6.08 | 6.08 | 6.08 | 6.08 | 2.00 | |
10/09/2024 | 6.13 | 6.13 | 6.08 | 6.08 | 8,637 | |
10/08/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
10/07/2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
10/04/2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1,672 | |
10/03/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
10/02/2024 | 6.13 | 6.13 | 6.13 | 6.13 | 1,362 | |
10/01/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
09/30/2024 | 6.15 | 6.15 | 6.13 | 6.15 | 19,333 | |
09/27/2024 | 6.18 | 6.18 | 6.18 | 6.18 | 1.00 | |
09/26/2024 | 6.18 | 6.18 | 6.18 | 6.18 | 1.00 | |
09/25/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
09/24/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
09/23/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
09/20/2024 | 6.14 | 6.14 | 6.13 | 6.13 | 2,180 | |
09/19/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
09/18/2024 | 6.21 | 6.21 | 6.21 | 6.21 | 1.00 | |
09/17/2024 | 6.22 | 6.22 | 6.22 | 6.22 | 1.00 | |
09/16/2024 | 6.05 | 6.08 | 6.05 | 6.05 | 18,277 | |
09/13/2024 | 6.19 | 6.19 | 6.19 | 6.19 | 1.00 | |
09/12/2024 | 6.02 | 6.04 | 6.02 | 6.02 | 9,588 | |
09/11/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
09/10/2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 |
About SPDR FTSE Etf history
SPDR FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR FTSE UK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR FTSE stock prices may prove useful in developing a viable investing in SPDR FTSE
SPDR FTSE Etf Technical Analysis
SPDR FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
SPDR FTSE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR FTSE's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (1.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SPDR Etf
SPDR FTSE financial ratios help investors to determine whether SPDR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPDR with respect to the benefits of owning SPDR FTSE security.