Farfetch Ltd Class Price History
FTCHDelisted Stock | USD 5.37 0.13 2.36% |
If you're considering investing in Farfetch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Farfetch stands at 5.37, as last reported on the 26th of November, with the highest price reaching 5.59 and the lowest price hitting 5.30 during the day. We have found twenty-nine technical indicators for Farfetch Ltd Class, which you can use to evaluate the volatility of the firm. Please confirm Farfetch's Coefficient Of Variation of 1198.85, downside deviation of 3.76, and Mean Deviation of 3.52 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Farfetch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Farfetch |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FTCH |
Based on monthly moving average Farfetch is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farfetch by adding Farfetch to a well-diversified portfolio.
Farfetch Stock Price History Chart
There are several ways to analyze Farfetch Stock price data. The simplest method is using a basic Farfetch candlestick price chart, which shows Farfetch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Farfetch Stock Price History Data
The price series of Farfetch for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.79 with a coefficient of variation of 15.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.12. The median price for the last 90 days is 5.37.Open | High | Low | Close | Volume | ||
11/26/2024 | 5.50 | 5.59 | 5.30 | 5.37 | ||
07/24/2023 | 5.50 | 5.59 | 5.30 | 5.37 | 8,648,769 | |
07/21/2023 | 5.65 | 5.76 | 5.46 | 5.50 | 8,301,612 | |
07/20/2023 | 5.73 | 5.81 | 5.48 | 5.54 | 14,629,322 | |
07/19/2023 | 6.02 | 6.05 | 5.74 | 5.79 | 14,800,977 | |
07/18/2023 | 5.90 | 6.27 | 5.88 | 5.99 | 12,172,719 | |
07/17/2023 | 6.11 | 6.11 | 5.62 | 5.81 | 18,193,951 | |
07/14/2023 | 6.65 | 6.79 | 6.22 | 6.25 | 9,440,398 | |
07/13/2023 | 6.48 | 6.66 | 6.37 | 6.64 | 9,334,049 | |
07/12/2023 | 6.38 | 6.53 | 6.22 | 6.37 | 8,966,925 | |
07/11/2023 | 6.15 | 6.32 | 5.99 | 6.21 | 7,742,154 | |
07/10/2023 | 5.70 | 6.19 | 5.65 | 6.04 | 8,893,862 | |
07/07/2023 | 5.65 | 5.81 | 5.54 | 5.71 | 9,809,033 | |
07/06/2023 | 5.83 | 5.83 | 5.47 | 5.47 | 13,086,111 | |
07/05/2023 | 6.10 | 6.19 | 5.90 | 6.07 | 7,842,222 | |
07/03/2023 | 6.14 | 6.49 | 6.10 | 6.18 | 6,329,215 | |
06/30/2023 | 6.25 | 6.34 | 6.00 | 6.04 | 8,793,295 | |
06/29/2023 | 6.18 | 6.56 | 6.07 | 6.08 | 11,869,067 | |
06/28/2023 | 5.57 | 6.26 | 5.49 | 6.14 | 15,220,583 | |
06/27/2023 | 5.51 | 5.70 | 5.33 | 5.65 | 7,499,961 | |
06/26/2023 | 5.34 | 5.66 | 5.33 | 5.37 | 6,134,813 | |
06/23/2023 | 5.40 | 5.44 | 5.27 | 5.35 | 5,908,770 | |
06/22/2023 | 5.45 | 5.57 | 5.20 | 5.53 | 8,330,487 | |
06/21/2023 | 5.61 | 5.75 | 5.49 | 5.51 | 7,169,145 | |
06/20/2023 | 5.75 | 5.92 | 5.58 | 5.73 | 6,953,677 | |
06/16/2023 | 5.88 | 5.96 | 5.69 | 5.75 | 6,876,029 | |
06/15/2023 | 5.69 | 5.89 | 5.60 | 5.82 | 6,710,454 | |
06/14/2023 | 5.98 | 5.99 | 5.64 | 5.75 | 14,401,596 | |
06/13/2023 | 5.90 | 6.20 | 5.82 | 6.05 | 13,175,572 | |
06/12/2023 | 5.94 | 5.94 | 5.69 | 5.76 | 8,614,251 | |
06/09/2023 | 5.58 | 6.27 | 5.57 | 5.88 | 18,116,418 | |
06/08/2023 | 5.25 | 5.54 | 5.19 | 5.48 | 7,733,701 | |
06/07/2023 | 5.64 | 5.75 | 5.28 | 5.29 | 10,926,977 | |
06/06/2023 | 5.31 | 5.61 | 5.14 | 5.53 | 10,492,433 | |
06/05/2023 | 5.05 | 5.45 | 5.04 | 5.39 | 13,952,892 | |
06/02/2023 | 5.13 | 5.39 | 5.03 | 5.03 | 10,954,361 | |
06/01/2023 | 4.87 | 5.06 | 4.74 | 4.98 | 8,337,082 | |
05/31/2023 | 4.83 | 4.96 | 4.75 | 4.93 | 6,428,887 | |
05/30/2023 | 4.80 | 5.08 | 4.79 | 4.98 | 11,025,313 | |
05/26/2023 | 4.86 | 4.87 | 4.70 | 4.71 | 7,272,834 | |
05/25/2023 | 5.08 | 5.10 | 4.71 | 4.78 | 11,451,983 | |
05/24/2023 | 5.22 | 5.29 | 4.97 | 5.00 | 12,406,118 | |
05/23/2023 | 5.54 | 5.74 | 5.30 | 5.32 | 22,210,360 | |
05/22/2023 | 4.98 | 5.75 | 4.85 | 5.62 | 41,020,837 | |
05/19/2023 | 5.16 | 5.67 | 4.96 | 4.98 | 83,215,147 | |
05/18/2023 | 4.18 | 4.41 | 4.13 | 4.34 | 21,628,270 | |
05/17/2023 | 4.05 | 4.16 | 3.93 | 4.08 | 11,593,292 | |
05/16/2023 | 4.02 | 4.12 | 3.96 | 3.99 | 9,960,259 | |
05/15/2023 | 4.00 | 4.13 | 3.90 | 4.07 | 11,957,840 | |
05/12/2023 | 4.18 | 4.18 | 3.88 | 3.98 | 10,456,713 | |
05/11/2023 | 4.13 | 4.22 | 4.05 | 4.12 | 7,280,804 | |
05/10/2023 | 4.16 | 4.23 | 4.10 | 4.16 | 8,208,499 | |
05/09/2023 | 4.21 | 4.27 | 4.07 | 4.11 | 12,692,936 | |
05/08/2023 | 4.14 | 4.34 | 4.14 | 4.29 | 7,145,027 | |
05/05/2023 | 4.03 | 4.21 | 4.01 | 4.14 | 10,006,783 | |
05/04/2023 | 3.88 | 3.98 | 3.77 | 3.96 | 7,938,712 | |
05/03/2023 | 3.86 | 4.10 | 3.80 | 3.92 | 9,806,490 | |
05/02/2023 | 3.96 | 3.96 | 3.75 | 3.85 | 11,360,961 | |
05/01/2023 | 4.00 | 4.03 | 3.88 | 3.98 | 8,975,562 | |
04/28/2023 | 4.02 | 4.14 | 3.98 | 4.03 | 8,528,779 | |
04/27/2023 | 4.13 | 4.24 | 4.03 | 4.06 | 7,826,693 |
About Farfetch Stock history
Farfetch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farfetch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farfetch Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farfetch stock prices may prove useful in developing a viable investing in Farfetch
Farfetch Limited, together with its subsidiaries, provides an online marketplace for luxury fashion goods in the United States, the United Kingdom, and internationally. Farfetch Limited was founded in 2007 and is headquartered in London, the United Kingdom. Farfetch operates under Internet Retail classification in the United States and is traded on New York Stock Exchange. It employs 6464 people.
Farfetch Stock Technical Analysis
Farfetch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Farfetch Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Farfetch's price direction in advance. Along with the technical and fundamental analysis of Farfetch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farfetch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0723 | |||
Jensen Alpha | 0.453 | |||
Total Risk Alpha | (0.34) | |||
Sortino Ratio | 0.0654 | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Other Consideration for investing in Farfetch Stock
If you are still planning to invest in Farfetch Class check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Farfetch's history and understand the potential risks before investing.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Stocks Directory Find actively traded stocks across global markets |