Farfetch Ltd Class Price History

FTCHDelisted Stock  USD 5.37  0.13  2.36%   
If you're considering investing in Farfetch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Farfetch stands at 5.37, as last reported on the 26th of November, with the highest price reaching 5.59 and the lowest price hitting 5.30 during the day. We have found twenty-nine technical indicators for Farfetch Ltd Class, which you can use to evaluate the volatility of the firm. Please confirm Farfetch's Coefficient Of Variation of 1198.85, downside deviation of 3.76, and Mean Deviation of 3.52 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Farfetch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FTCH
Based on monthly moving average Farfetch is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farfetch by adding Farfetch to a well-diversified portfolio.

Farfetch Stock Price History Chart

There are several ways to analyze Farfetch Stock price data. The simplest method is using a basic Farfetch candlestick price chart, which shows Farfetch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Farfetch Stock Price History Data

The price series of Farfetch for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.79 with a coefficient of variation of 15.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.12. The median price for the last 90 days is 5.37.
OpenHighLowCloseVolume
11/26/2024
 5.50  5.59  5.30  5.37 
07/24/2023 5.50  5.59  5.30  5.37  8,648,769 
07/21/2023 5.65  5.76  5.46  5.50  8,301,612 
07/20/2023 5.73  5.81  5.48  5.54  14,629,322 
07/19/2023 6.02  6.05  5.74  5.79  14,800,977 
07/18/2023 5.90  6.27  5.88  5.99  12,172,719 
07/17/2023 6.11  6.11  5.62  5.81  18,193,951 
07/14/2023 6.65  6.79  6.22  6.25  9,440,398 
07/13/2023 6.48  6.66  6.37  6.64  9,334,049 
07/12/2023 6.38  6.53  6.22  6.37  8,966,925 
07/11/2023 6.15  6.32  5.99  6.21  7,742,154 
07/10/2023 5.70  6.19  5.65  6.04  8,893,862 
07/07/2023 5.65  5.81  5.54  5.71  9,809,033 
07/06/2023 5.83  5.83  5.47  5.47  13,086,111 
07/05/2023 6.10  6.19  5.90  6.07  7,842,222 
07/03/2023 6.14  6.49  6.10  6.18  6,329,215 
06/30/2023 6.25  6.34  6.00  6.04  8,793,295 
06/29/2023 6.18  6.56  6.07  6.08  11,869,067 
06/28/2023 5.57  6.26  5.49  6.14  15,220,583 
06/27/2023 5.51  5.70  5.33  5.65  7,499,961 
06/26/2023 5.34  5.66  5.33  5.37  6,134,813 
06/23/2023 5.40  5.44  5.27  5.35  5,908,770 
06/22/2023 5.45  5.57  5.20  5.53  8,330,487 
06/21/2023 5.61  5.75  5.49  5.51  7,169,145 
06/20/2023 5.75  5.92  5.58  5.73  6,953,677 
06/16/2023 5.88  5.96  5.69  5.75  6,876,029 
06/15/2023 5.69  5.89  5.60  5.82  6,710,454 
06/14/2023 5.98  5.99  5.64  5.75  14,401,596 
06/13/2023 5.90  6.20  5.82  6.05  13,175,572 
06/12/2023 5.94  5.94  5.69  5.76  8,614,251 
06/09/2023 5.58  6.27  5.57  5.88  18,116,418 
06/08/2023 5.25  5.54  5.19  5.48  7,733,701 
06/07/2023 5.64  5.75  5.28  5.29  10,926,977 
06/06/2023 5.31  5.61  5.14  5.53  10,492,433 
06/05/2023 5.05  5.45  5.04  5.39  13,952,892 
06/02/2023 5.13  5.39  5.03  5.03  10,954,361 
06/01/2023 4.87  5.06  4.74  4.98  8,337,082 
05/31/2023 4.83  4.96  4.75  4.93  6,428,887 
05/30/2023 4.80  5.08  4.79  4.98  11,025,313 
05/26/2023 4.86  4.87  4.70  4.71  7,272,834 
05/25/2023 5.08  5.10  4.71  4.78  11,451,983 
05/24/2023 5.22  5.29  4.97  5.00  12,406,118 
05/23/2023 5.54  5.74  5.30  5.32  22,210,360 
05/22/2023 4.98  5.75  4.85  5.62  41,020,837 
05/19/2023 5.16  5.67  4.96  4.98  83,215,147 
05/18/2023 4.18  4.41  4.13  4.34  21,628,270 
05/17/2023 4.05  4.16  3.93  4.08  11,593,292 
05/16/2023 4.02  4.12  3.96  3.99  9,960,259 
05/15/2023 4.00  4.13  3.90  4.07  11,957,840 
05/12/2023 4.18  4.18  3.88  3.98  10,456,713 
05/11/2023 4.13  4.22  4.05  4.12  7,280,804 
05/10/2023 4.16  4.23  4.10  4.16  8,208,499 
05/09/2023 4.21  4.27  4.07  4.11  12,692,936 
05/08/2023 4.14  4.34  4.14  4.29  7,145,027 
05/05/2023 4.03  4.21  4.01  4.14  10,006,783 
05/04/2023 3.88  3.98  3.77  3.96  7,938,712 
05/03/2023 3.86  4.10  3.80  3.92  9,806,490 
05/02/2023 3.96  3.96  3.75  3.85  11,360,961 
05/01/2023 4.00  4.03  3.88  3.98  8,975,562 
04/28/2023 4.02  4.14  3.98  4.03  8,528,779 
04/27/2023 4.13  4.24  4.03  4.06  7,826,693 

About Farfetch Stock history

Farfetch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farfetch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farfetch Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farfetch stock prices may prove useful in developing a viable investing in Farfetch
Farfetch Limited, together with its subsidiaries, provides an online marketplace for luxury fashion goods in the United States, the United Kingdom, and internationally. Farfetch Limited was founded in 2007 and is headquartered in London, the United Kingdom. Farfetch operates under Internet Retail classification in the United States and is traded on New York Stock Exchange. It employs 6464 people.

Farfetch Stock Technical Analysis

Farfetch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Farfetch technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Farfetch trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Farfetch Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Farfetch's price direction in advance. Along with the technical and fundamental analysis of Farfetch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farfetch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Other Consideration for investing in Farfetch Stock

If you are still planning to invest in Farfetch Class check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Farfetch's history and understand the potential risks before investing.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stocks Directory
Find actively traded stocks across global markets