Franklin Efolio Allocation Fund Price History

FTCLX Fund  USD 23.08  0.13  0.56%   
Below is the normalized historical share price chart for Franklin Efolio Allocation extending back to April 12, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Corefolio stands at 23.08, as last reported on the 1st of February, with the highest price reaching 23.08 and the lowest price hitting 23.08 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Franklin Mutual Fund to be very steady. Franklin Efolio Allo secures Sharpe Ratio (or Efficiency) of 0.0451, which denotes the fund had a 0.0451 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Franklin Efolio Allocation, which you can use to evaluate the volatility of the entity. Please confirm Franklin Corefolio's Downside Deviation of 1.01, mean deviation of 0.6251, and Semi Deviation of 0.9611 to check if the risk estimate we provide is consistent with the expected return of 0.0387%.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0451

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFTCLX

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Franklin Corefolio is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Corefolio by adding it to a well-diversified portfolio.

Franklin Corefolio Mutual Fund Price History Chart

There are several ways to analyze Franklin Efolio Allocation Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Corefolio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202423.82
Lowest PriceJanuary 10, 202522.2

Franklin Corefolio February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Franklin Corefolio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Corefolio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Corefolio Price Rate Of Daily Change 0.99 
Franklin Corefolio Price Action Indicator(0.07)

Franklin Corefolio February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Efolio Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Corefolio intraday prices and daily technical indicators to check the level of noise trading in Franklin Efolio Allocation Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Corefolio for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.62 with a coefficient of variation of 1.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.07. The median price for the last 90 days is 23.12. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
01/31/2025 23.08  23.08  23.08  23.08  1.00 
01/30/2025 23.21  23.21  23.21  23.21  1.00 
01/29/2025 23.09  23.09  23.09  23.09  1.00 
01/28/2025 23.23  23.23  23.23  23.23  1.00 
01/27/2025 23.05  23.05  23.05  23.05  1.00 
01/24/2025 23.36  23.36  23.36  23.36  1.00 
01/23/2025 23.43  23.43  23.43  23.43  1.00 
01/22/2025 23.29  23.29  23.29  23.29  1.00 
01/21/2025 23.13  23.13  23.13  23.13  1.00 
01/17/2025 22.85  22.85  22.85  22.85  1.00 
01/16/2025 22.68  22.68  22.68  22.68  1.00 
01/15/2025 22.66  22.66  22.66  22.66  1.00 
01/14/2025 22.30  22.30  22.30  22.30  1.00 
01/13/2025 22.23  22.23  22.23  22.23  1.00 
01/10/2025 22.20  22.20  22.20  22.20  1.00 
01/08/2025 22.55  22.55  22.55  22.55  1.00 
01/07/2025 22.49  22.49  22.49  22.49  1.00 
01/06/2025 22.70  22.70  22.70  22.70  1.00 
01/03/2025 22.56  22.56  22.56  22.56  1.00 
01/02/2025 22.31  22.31  22.31  22.31  1.00 
12/31/2024 22.31  22.31  22.31  22.31  1.00 
12/30/2024 22.38  22.38  22.38  22.38  1.00 
12/27/2024 22.82  22.82  22.82  22.82  1.00 
12/26/2024 23.02  23.02  23.02  23.02  1.00 
12/24/2024 23.03  23.03  23.03  23.03  1.00 
12/23/2024 22.85  22.85  22.85  22.85  1.00 
12/20/2024 22.72  22.72  22.72  22.72  1.00 
12/19/2024 22.48  22.48  22.48  22.48  1.00 
12/18/2024 22.53  22.53  22.53  22.53  1.00 
12/17/2024 23.19  23.19  23.19  23.19  1.00 
12/16/2024 23.35  23.35  23.35  23.35  1.00 
12/13/2024 23.33  23.33  23.33  23.33  1.00 
12/12/2024 23.44  23.44  23.44  23.44  1.00 
12/11/2024 23.57  23.57  23.57  23.57  1.00 
12/10/2024 23.42  23.42  23.42  23.42  1.00 
12/09/2024 23.56  23.56  23.56  23.56  1.00 
12/06/2024 23.73  23.73  23.73  23.73  1.00 
12/05/2024 23.71  23.71  23.71  23.71  1.00 
12/04/2024 23.82  23.82  23.82  23.82  1.00 
12/03/2024 23.65  23.65  23.65  23.65  1.00 
12/02/2024 23.62  23.62  23.62  23.62  1.00 
11/29/2024 23.60  23.60  23.60  23.60  1.00 
11/27/2024 23.49  23.49  23.49  23.49  1.00 
11/26/2024 23.56  23.56  23.56  23.56  1.00 
11/25/2024 23.51  23.51  23.51  23.51  1.00 
11/22/2024 23.40  23.40  23.40  23.40  1.00 
11/21/2024 23.29  23.29  23.29  23.29  1.00 
11/20/2024 23.12  23.12  23.12  23.12  1.00 
11/19/2024 23.13  23.13  23.13  23.13  1.00 
11/18/2024 23.05  23.05  23.05  23.05  1.00 
11/15/2024 23.00  23.00  23.00  23.00  1.00 
11/14/2024 23.33  23.33  23.33  23.33  1.00 
11/13/2024 23.49  23.49  23.49  23.49  1.00 
11/12/2024 23.54  23.54  23.54  23.54  1.00 
11/11/2024 23.64  23.64  23.64  23.64  1.00 
11/08/2024 23.60  23.60  23.60  23.60  1.00 
11/07/2024 23.54  23.54  23.54  23.54  1.00 
11/06/2024 23.39  23.39  23.39  23.39  1.00 
11/05/2024 22.85  22.85  22.85  22.85  1.00 
11/04/2024 22.60  22.60  22.60  22.60  1.00 
11/01/2024 22.63  22.63  22.63  22.63  1.00 

About Franklin Corefolio Mutual Fund history

Franklin Corefolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Efolio Allo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Corefolio stock prices may prove useful in developing a viable investing in Franklin Corefolio
The fund is a fund to funds meaning that it seeks to achieve its investment goal by investing its assets in a combination of the Franklin Growth Fund, Franklin Growth Opportunities Fund, Franklin Mutual Shares Fund and Templeton Growth Fund on a fixed percentage basis. It makes equal allocations to each of the underlying funds. These underlying funds, in turn, invest primarily in U.S. and foreign equity securities.

Franklin Corefolio Mutual Fund Technical Analysis

Franklin Corefolio technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Corefolio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Corefolio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Franklin Corefolio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Corefolio's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Corefolio financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Corefolio security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world