First Trust Capital Etf Price History

FTCS Etf  USD 93.26  0.44  0.47%   
Below is the normalized historical share price chart for First Trust Capital extending back to July 11, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 93.26, as last reported on the 26th of November, with the highest price reaching 93.48 and the lowest price hitting 92.86 during the day.
3 y Volatility
15.17
200 Day MA
86.4359
1 y Volatility
10.47
50 Day MA
91.0464
Inception Date
2006-07-06
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. Currently, First Trust Capital is very steady. First Trust Capital secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the etf had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Trust Capital, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Downside Deviation of 0.5695, mean deviation of 0.472, and Coefficient Of Variation of 834.7 to check if the risk estimate we provide is consistent with the expected return of 0.0656%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFTCSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average First Trust is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
106 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Capital Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202493.26
Lowest PriceSeptember 6, 202488.36

First Trust November 26, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.31 
First Trust Accumulation Distribution 1,629 
First Trust Price Daily Balance Of Power 0.71 
First Trust Price Rate Of Daily Change 1.00 

First Trust November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Capital Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Capital Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.46 with a coefficient of variation of 1.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 90.63. The median price for the last 90 days is 90.5. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
11/25/2024 93.20  93.48  92.86  93.26  245,571 
11/22/2024 92.42  92.95  92.37  92.82  156,817 
11/21/2024 91.52  92.21  91.13  92.17  588,604 
11/20/2024 90.87  91.24  90.42  91.17  232,314 
11/19/2024 90.80  91.06  90.43  90.84  288,458 
11/18/2024 90.85  91.45  90.77  91.24  161,033 
11/15/2024 91.22  91.46  90.89  90.97  232,000 
11/14/2024 92.38  92.38  91.40  91.49  209,379 
11/13/2024 92.42  92.51  92.06  92.35  502,323 
11/12/2024 92.72  92.84  92.15  92.28  203,497 
11/11/2024 92.67  93.12  92.41  92.50  203,633 
11/08/2024 92.23  92.81  92.07  92.65  208,200 
11/07/2024 92.08  92.11  91.73  91.78  323,604 
11/06/2024 92.58  92.58  91.16  91.83  243,148 
11/05/2024 89.46  90.10  89.35  90.10  160,258 
11/04/2024 89.30  89.62  89.05  89.40  190,000 
11/01/2024 89.38  89.68  89.15  89.21  377,981 
10/31/2024 89.73  89.89  89.05  89.12  185,463 
10/30/2024 89.84  90.25  89.84  90.02  313,633 
10/29/2024 89.95  90.33  89.78  89.81  226,954 
10/28/2024 90.45  90.61  90.20  90.26  152,167 
10/25/2024 90.98  91.01  90.15  90.20  193,873 
10/24/2024 91.19  91.24  90.64  90.67  177,971 
10/23/2024 91.31  91.68  91.08  91.32  172,300 
10/22/2024 91.56  91.70  91.13  91.54  251,074 
10/21/2024 92.56  92.67  91.89  92.05  209,412 
10/18/2024 92.54  92.86  92.37  92.73  198,802 
10/17/2024 92.72  92.80  92.34  92.63  409,802 
10/16/2024 92.14  92.79  92.09  92.70  172,560 
10/15/2024 92.16  93.05  92.13  92.20  241,612 
10/14/2024 91.59  92.27  91.50  92.21  180,182 
10/11/2024 90.99  91.60  90.99  91.59  167,493 
10/10/2024 91.16  91.16  90.55  90.77  246,384 
10/09/2024 90.18  91.11  90.15  91.03  229,900 
10/08/2024 89.71  90.29  89.62  90.15  268,330 
10/07/2024 90.48  90.48  89.33  89.53  237,300 
10/04/2024 90.40  90.65  90.04  90.60  174,945 
10/03/2024 90.48  90.54  89.97  90.19  448,528 
10/02/2024 90.63  90.86  90.24  90.68  221,068 
10/01/2024 90.76  91.01  90.34  90.78  204,523 
09/30/2024 90.74  90.88  90.10  90.80  257,765 
09/27/2024 90.53  91.04  90.51  90.60  252,335 
09/26/2024 90.26  90.56  90.18  90.34  194,246 
09/25/2024 90.53  90.68  89.97  90.06  245,573 
09/24/2024 90.49  90.63  90.24  90.39  254,989 
09/23/2024 90.46  90.88  90.39  90.68  177,575 
09/20/2024 90.41  90.47  90.01  90.41  192,462 
09/19/2024 90.81  90.83  90.30  90.50  287,676 
09/18/2024 90.40  90.87  89.85  89.94  227,506 
09/17/2024 90.62  90.91  90.19  90.34  219,604 
09/16/2024 90.40  90.80  90.21  90.60  209,267 
09/13/2024 89.67  90.23  89.54  90.01  223,072 
09/12/2024 89.06  89.50  88.55  89.48  259,905 
09/11/2024 89.16  89.16  87.45  88.92  238,833 
09/10/2024 89.46  89.57  88.95  89.35  258,506 
09/09/2024 88.77  89.71  88.75  89.32  195,702 
09/06/2024 89.13  89.50  88.28  88.36  211,149 
09/05/2024 89.96  90.08  88.70  89.12  241,148 
09/04/2024 89.98  90.41  89.73  90.08  333,127 
09/03/2024 90.25  90.50  89.68  89.98  308,516 
08/30/2024 89.92  90.56  89.53  90.46  206,213 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks and real estate investment trusts that comprise the index. Capital Strength is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Capital is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Capital. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of First Trust Capital is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.