Orange SA (Germany) Price History

FTE Stock  EUR 10.01  0.05  0.50%   
If you're considering investing in Orange Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orange SA stands at 10.01, as last reported on the 28th of November, with the highest price reaching 10.09 and the lowest price hitting 10.01 during the day. Orange SA maintains Sharpe Ratio (i.e., Efficiency) of -0.051, which implies the firm had a -0.051% return per unit of risk over the last 3 months. Orange SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orange SA's Coefficient Of Variation of (3,483), risk adjusted performance of (0.02), and Variance of 1.11 to confirm the risk estimate we provide.
  
Orange Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFTE

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Orange SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orange SA by adding Orange SA to a well-diversified portfolio.

Orange SA Stock Price History Chart

There are several ways to analyze Orange Stock price data. The simplest method is using a basic Orange candlestick price chart, which shows Orange SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202410.91
Lowest PriceNovember 14, 20249.65

Orange SA November 28, 2024 Stock Price Synopsis

Various analyses of Orange SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orange Stock. It can be used to describe the percentage change in the price of Orange SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orange Stock.
Orange SA Price Rate Of Daily Change 1.00 
Orange SA Price Daily Balance Of Power(0.63)
Orange SA Accumulation Distribution 8.33 
Orange SA Price Action Indicator(0.07)

Orange SA November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orange Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orange SA intraday prices and daily technical indicators to check the level of noise trading in Orange Stock and then apply it to test your longer-term investment strategies against Orange.

Orange Stock Price History Data

The price series of Orange SA for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.26 with a coefficient of variation of 3.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.25. The median price for the last 90 days is 10.13. The company completed dividends distribution on 2022-12-05.
OpenHighLowCloseVolume
11/27/2024 10.09  10.09  10.01  10.01  1,050 
11/26/2024 10.06  10.09  10.06  10.06  1,150 
11/25/2024 10.06  10.07  10.01  10.07  3,932 
11/22/2024 9.83  9.98  9.83  9.96  750.00 
11/21/2024 9.87  9.90  9.85  9.85  11,398 
11/20/2024 9.89  9.91  9.89  9.90  528.00 
11/19/2024 9.84  9.91  9.79  9.91  2,815 
11/18/2024 9.78  9.83  9.78  9.82  5,217 
11/15/2024 9.79  9.80  9.74  9.80  1,720 
11/14/2024 9.65  9.65  9.65  9.65  1.00 
11/13/2024 9.70  9.77  9.68  9.68  3,357 
11/12/2024 9.93  9.93  9.75  9.75  15,103 
11/11/2024 9.87  9.99  9.87  9.99  1.00 
11/08/2024 9.82  9.89  9.82  9.89  3,421 
11/07/2024 9.95  9.95  9.83  9.83  11,993 
11/06/2024 10.22  10.22  9.90  9.94  1.00 
11/05/2024 10.10  10.14  10.10  10.11  1,550 
11/04/2024 10.03  10.13  10.03  10.13  3,435 
11/01/2024 10.07  10.12  10.07  10.12  2,000 
10/31/2024 9.91  10.06  9.91  10.06  2,011 
10/30/2024 10.14  10.14  10.01  10.01  4,000 
10/29/2024 10.06  10.11  10.06  10.11  6,800 
10/28/2024 10.12  10.12  10.02  10.04  3,046 
10/25/2024 10.18  10.18  10.08  10.09  3,465 
10/24/2024 10.02  10.30  10.02  10.25  2,375 
10/23/2024 10.10  10.15  10.08  10.12  4,354 
10/22/2024 10.03  10.03  10.02  10.02  897.00 
10/21/2024 10.15  10.15  10.09  10.09  6,635 
10/18/2024 10.25  10.25  10.17  10.19  554.00 
10/17/2024 10.20  10.32  10.20  10.30  3,150 
10/16/2024 10.00  10.28  10.00  10.28  710.00 
10/15/2024 10.07  10.11  10.05  10.05  778.00 
10/14/2024 10.00  10.09  10.00  10.04  7,340 
10/11/2024 10.12  10.12  10.02  10.04  1,100 
10/10/2024 10.16  10.17  10.16  10.17  246.00 
10/09/2024 10.06  10.06  10.06  10.06  5,458 
10/08/2024 9.94  10.14  9.94  10.09  5,458 
10/07/2024 9.81  9.93  9.81  9.91  2,508 
10/04/2024 9.83  9.88  9.83  9.86  5,960 
10/03/2024 10.10  10.10  9.80  9.80  4,350 
10/02/2024 10.27  10.27  10.15  10.15  4,050 
10/01/2024 10.28  10.36  10.28  10.30  1,233 
09/30/2024 10.48  10.48  10.25  10.38  4,606 
09/27/2024 10.37  10.42  10.37  10.40  291.00 
09/26/2024 10.78  10.78  10.30  10.52  13,070 
09/25/2024 10.71  10.71  10.59  10.59  1,400 
09/24/2024 10.86  10.86  10.76  10.77  500.00 
09/23/2024 10.84  10.85  10.84  10.84  7,934 
09/20/2024 10.72  10.72  10.72  10.72  7,928 
09/19/2024 10.95  10.95  10.78  10.79  7,928 
09/18/2024 10.83  10.88  10.83  10.88  500.00 
09/17/2024 10.91  10.91  10.89  10.89  2,600 
09/16/2024 10.83  10.91  10.83  10.91  9,920 
09/13/2024 10.78  10.91  10.78  10.91  5,000 
09/12/2024 10.78  10.78  10.71  10.71  2,858 
09/11/2024 10.69  10.79  10.69  10.79  500.00 
09/10/2024 10.70  10.78  10.70  10.78  3.00 
09/09/2024 10.84  10.84  10.71  10.71  1.00 
09/06/2024 10.73  10.76  10.70  10.70  900.00 
09/05/2024 10.61  10.77  10.61  10.77  300.00 
09/04/2024 10.44  10.60  10.44  10.60  1.00 

About Orange SA Stock history

Orange SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orange is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orange SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orange SA stock prices may prove useful in developing a viable investing in Orange SA
Orange S.A. provides a range of fixed telephony and mobile telecommunications, data transmission, and other value-added services to consumers, businesses, and other telecommunications operators in Europe, Africa, and the Middle East. Orange S.A. was founded in 1990 and is headquartered in Paris, France. ORANGE INH is traded on Frankfurt Stock Exchange in Germany.

Orange SA Stock Technical Analysis

Orange SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orange SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orange SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Orange SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orange SA's price direction in advance. Along with the technical and fundamental analysis of Orange Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orange to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Orange Stock analysis

When running Orange SA's price analysis, check to measure Orange SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orange SA is operating at the current time. Most of Orange SA's value examination focuses on studying past and present price action to predict the probability of Orange SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orange SA's price. Additionally, you may evaluate how the addition of Orange SA to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years