Orange SA (Germany) Price History
FTE Stock | EUR 10.01 0.05 0.50% |
If you're considering investing in Orange Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orange SA stands at 10.01, as last reported on the 28th of November, with the highest price reaching 10.09 and the lowest price hitting 10.01 during the day. Orange SA maintains Sharpe Ratio (i.e., Efficiency) of -0.051, which implies the firm had a -0.051% return per unit of risk over the last 3 months. Orange SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orange SA's Coefficient Of Variation of (3,483), risk adjusted performance of (0.02), and Variance of 1.11 to confirm the risk estimate we provide.
Orange Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Orange |
Sharpe Ratio = -0.051
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FTE |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Orange SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orange SA by adding Orange SA to a well-diversified portfolio.
Orange SA Stock Price History Chart
There are several ways to analyze Orange Stock price data. The simplest method is using a basic Orange candlestick price chart, which shows Orange SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 10.91 |
Lowest Price | November 14, 2024 | 9.65 |
Orange SA November 28, 2024 Stock Price Synopsis
Various analyses of Orange SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orange Stock. It can be used to describe the percentage change in the price of Orange SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orange Stock.Orange SA Price Rate Of Daily Change | 1.00 | |
Orange SA Price Daily Balance Of Power | (0.63) | |
Orange SA Accumulation Distribution | 8.33 | |
Orange SA Price Action Indicator | (0.07) |
Orange SA November 28, 2024 Stock Price Analysis
Orange Stock Price History Data
The price series of Orange SA for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.26 with a coefficient of variation of 3.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.25. The median price for the last 90 days is 10.13. The company completed dividends distribution on 2022-12-05.Open | High | Low | Close | Volume | ||
11/27/2024 | 10.09 | 10.09 | 10.01 | 10.01 | 1,050 | |
11/26/2024 | 10.06 | 10.09 | 10.06 | 10.06 | 1,150 | |
11/25/2024 | 10.06 | 10.07 | 10.01 | 10.07 | 3,932 | |
11/22/2024 | 9.83 | 9.98 | 9.83 | 9.96 | 750.00 | |
11/21/2024 | 9.87 | 9.90 | 9.85 | 9.85 | 11,398 | |
11/20/2024 | 9.89 | 9.91 | 9.89 | 9.90 | 528.00 | |
11/19/2024 | 9.84 | 9.91 | 9.79 | 9.91 | 2,815 | |
11/18/2024 | 9.78 | 9.83 | 9.78 | 9.82 | 5,217 | |
11/15/2024 | 9.79 | 9.80 | 9.74 | 9.80 | 1,720 | |
11/14/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/13/2024 | 9.70 | 9.77 | 9.68 | 9.68 | 3,357 | |
11/12/2024 | 9.93 | 9.93 | 9.75 | 9.75 | 15,103 | |
11/11/2024 | 9.87 | 9.99 | 9.87 | 9.99 | 1.00 | |
11/08/2024 | 9.82 | 9.89 | 9.82 | 9.89 | 3,421 | |
11/07/2024 | 9.95 | 9.95 | 9.83 | 9.83 | 11,993 | |
11/06/2024 | 10.22 | 10.22 | 9.90 | 9.94 | 1.00 | |
11/05/2024 | 10.10 | 10.14 | 10.10 | 10.11 | 1,550 | |
11/04/2024 | 10.03 | 10.13 | 10.03 | 10.13 | 3,435 | |
11/01/2024 | 10.07 | 10.12 | 10.07 | 10.12 | 2,000 | |
10/31/2024 | 9.91 | 10.06 | 9.91 | 10.06 | 2,011 | |
10/30/2024 | 10.14 | 10.14 | 10.01 | 10.01 | 4,000 | |
10/29/2024 | 10.06 | 10.11 | 10.06 | 10.11 | 6,800 | |
10/28/2024 | 10.12 | 10.12 | 10.02 | 10.04 | 3,046 | |
10/25/2024 | 10.18 | 10.18 | 10.08 | 10.09 | 3,465 | |
10/24/2024 | 10.02 | 10.30 | 10.02 | 10.25 | 2,375 | |
10/23/2024 | 10.10 | 10.15 | 10.08 | 10.12 | 4,354 | |
10/22/2024 | 10.03 | 10.03 | 10.02 | 10.02 | 897.00 | |
10/21/2024 | 10.15 | 10.15 | 10.09 | 10.09 | 6,635 | |
10/18/2024 | 10.25 | 10.25 | 10.17 | 10.19 | 554.00 | |
10/17/2024 | 10.20 | 10.32 | 10.20 | 10.30 | 3,150 | |
10/16/2024 | 10.00 | 10.28 | 10.00 | 10.28 | 710.00 | |
10/15/2024 | 10.07 | 10.11 | 10.05 | 10.05 | 778.00 | |
10/14/2024 | 10.00 | 10.09 | 10.00 | 10.04 | 7,340 | |
10/11/2024 | 10.12 | 10.12 | 10.02 | 10.04 | 1,100 | |
10/10/2024 | 10.16 | 10.17 | 10.16 | 10.17 | 246.00 | |
10/09/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 5,458 | |
10/08/2024 | 9.94 | 10.14 | 9.94 | 10.09 | 5,458 | |
10/07/2024 | 9.81 | 9.93 | 9.81 | 9.91 | 2,508 | |
10/04/2024 | 9.83 | 9.88 | 9.83 | 9.86 | 5,960 | |
10/03/2024 | 10.10 | 10.10 | 9.80 | 9.80 | 4,350 | |
10/02/2024 | 10.27 | 10.27 | 10.15 | 10.15 | 4,050 | |
10/01/2024 | 10.28 | 10.36 | 10.28 | 10.30 | 1,233 | |
09/30/2024 | 10.48 | 10.48 | 10.25 | 10.38 | 4,606 | |
09/27/2024 | 10.37 | 10.42 | 10.37 | 10.40 | 291.00 | |
09/26/2024 | 10.78 | 10.78 | 10.30 | 10.52 | 13,070 | |
09/25/2024 | 10.71 | 10.71 | 10.59 | 10.59 | 1,400 | |
09/24/2024 | 10.86 | 10.86 | 10.76 | 10.77 | 500.00 | |
09/23/2024 | 10.84 | 10.85 | 10.84 | 10.84 | 7,934 | |
09/20/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 7,928 | |
09/19/2024 | 10.95 | 10.95 | 10.78 | 10.79 | 7,928 | |
09/18/2024 | 10.83 | 10.88 | 10.83 | 10.88 | 500.00 | |
09/17/2024 | 10.91 | 10.91 | 10.89 | 10.89 | 2,600 | |
09/16/2024 | 10.83 | 10.91 | 10.83 | 10.91 | 9,920 | |
09/13/2024 | 10.78 | 10.91 | 10.78 | 10.91 | 5,000 | |
09/12/2024 | 10.78 | 10.78 | 10.71 | 10.71 | 2,858 | |
09/11/2024 | 10.69 | 10.79 | 10.69 | 10.79 | 500.00 | |
09/10/2024 | 10.70 | 10.78 | 10.70 | 10.78 | 3.00 | |
09/09/2024 | 10.84 | 10.84 | 10.71 | 10.71 | 1.00 | |
09/06/2024 | 10.73 | 10.76 | 10.70 | 10.70 | 900.00 | |
09/05/2024 | 10.61 | 10.77 | 10.61 | 10.77 | 300.00 | |
09/04/2024 | 10.44 | 10.60 | 10.44 | 10.60 | 1.00 |
About Orange SA Stock history
Orange SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orange is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orange SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orange SA stock prices may prove useful in developing a viable investing in Orange SA
Orange S.A. provides a range of fixed telephony and mobile telecommunications, data transmission, and other value-added services to consumers, businesses, and other telecommunications operators in Europe, Africa, and the Middle East. Orange S.A. was founded in 1990 and is headquartered in Paris, France. ORANGE INH is traded on Frankfurt Stock Exchange in Germany.
Orange SA Stock Technical Analysis
Orange SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Orange SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orange SA's price direction in advance. Along with the technical and fundamental analysis of Orange Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orange to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | 4.85 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Orange Stock analysis
When running Orange SA's price analysis, check to measure Orange SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orange SA is operating at the current time. Most of Orange SA's value examination focuses on studying past and present price action to predict the probability of Orange SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orange SA's price. Additionally, you may evaluate how the addition of Orange SA to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |