Fintech Select Stock Price History
| FTEC Stock | CAD 0.04 0.01 33.33% |
Below is the normalized historical share price chart for Fintech Select extending back to October 20, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fintech Select stands at 0.04, as last reported on the 22nd of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
If you're considering investing in Fintech Stock, it is important to understand the factors that can impact its price. Fintech Select is out of control given 3 months investment horizon. Fintech Select secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 2.51% are justified by taking the suggested risk. Use Fintech Select Downside Deviation of 30.76, mean deviation of 11.97, and Coefficient Of Variation of 899.17 to evaluate company specific risk that cannot be diversified away.
At this time, Fintech Select's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 7.8 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 527.5 K in 2024. . At this time, Fintech Select's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 12.55 in 2024, despite the fact that Price Book Value Ratio is likely to grow to (3.87). Fintech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0355 | 50 Day MA 0.0308 | Beta 1.291 |
Fintech |
Sharpe Ratio = 0.1138
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | FTEC | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 22.08 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.51 actual daily | 50 50% of assets have lower returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Fintech Select is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fintech Select by adding it to a well-diversified portfolio.
Price Book 78.1603 | Enterprise Value Ebitda 6.5024 | Price Sales 0.8002 | Shares Float 64.8 M | Earnings Share 0.01 |
Fintech Select Stock Price History Chart
There are several ways to analyze Fintech Stock price data. The simplest method is using a basic Fintech candlestick price chart, which shows Fintech Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 0.04 |
| Lowest Price | September 3, 2024 | 0.02 |
Fintech Select November 22, 2024 Stock Price Synopsis
Various analyses of Fintech Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fintech Stock. It can be used to describe the percentage change in the price of Fintech Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fintech Stock.| Fintech Select Price Rate Of Daily Change | 1.33 | |
| Fintech Select Price Action Indicator | 0.01 |
Fintech Select November 22, 2024 Stock Price Analysis
Fintech Stock Price History Data
The price series of Fintech Select for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.02 with a coefficient of variation of 16.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed 1:10 stock split on 7th of July 2015.| Open | High | Low | Close | Volume | ||
11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 11/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 53,270 | |
| 11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 374,000 | |
| 11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/18/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 282,473 | |
| 11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 159,000 | |
| 11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 64,000 | |
| 11/13/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 3,221,500 | |
| 11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 | |
| 11/11/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 244,000 | |
| 11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 91,000 | |
| 11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,100 | |
| 11/06/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 155,300 | |
| 11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 167,000 | |
| 11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 43,720 | |
| 10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
| 10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 62,000 | |
| 10/28/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 488,000 | |
| 10/25/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 48,913 | |
| 10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 162,000 | |
| 10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
| 10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 335,423 | |
| 10/18/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 299,000 | |
| 10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,200 | |
| 10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 | |
| 10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 337,000 | |
| 10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 19,000 | |
| 10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
| 10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,800 | |
| 10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 | |
| 10/01/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 55,000 | |
| 09/30/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 18,100 | |
| 09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 33,400 | |
| 09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
| 09/25/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 51,000 | |
| 09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 | |
| 09/20/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 232,850 | |
| 09/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 22,100 | |
| 09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25,100 | |
| 09/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 09/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 09/10/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 70,000 | |
| 09/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 24,000 | |
| 09/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 86,800 | |
| 09/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 | |
| 09/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 | |
| 09/03/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 16,000 | |
| 08/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 101,000 | |
| 08/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 107,000 | |
| 08/28/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 56,000 |
About Fintech Select Stock history
Fintech Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fintech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fintech Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fintech Select stock prices may prove useful in developing a viable investing in Fintech Select
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 80 M | 84.1 M | |
| Net Loss | -129.7 K | -136.2 K |
Fintech Select Stock Technical Analysis
Fintech Select technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Fintech Select Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fintech Select's price direction in advance. Along with the technical and fundamental analysis of Fintech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fintech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0945 | |||
| Jensen Alpha | 2.35 | |||
| Total Risk Alpha | (0.42) | |||
| Sortino Ratio | 0.0744 | |||
| Treynor Ratio | 5.83 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Fintech Stock Analysis
When running Fintech Select's price analysis, check to measure Fintech Select's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fintech Select is operating at the current time. Most of Fintech Select's value examination focuses on studying past and present price action to predict the probability of Fintech Select's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fintech Select's price. Additionally, you may evaluate how the addition of Fintech Select to your portfolios can decrease your overall portfolio volatility.