FinTech Evolution Acquisition Price History

FTEVDelisted Stock  USD 10.18  0.01  0.1%   
If you're considering investing in FinTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of FinTech Evolution stands at 10.18, as last reported on the 12th of December 2024, with the highest price reaching 10.19 and the lowest price hitting 10.18 during the day. We have found twenty-eight technical indicators for FinTech Evolution Acquisition, which you can use to evaluate the volatility of the firm. Please confirm FinTech Evolution's Mean Deviation of 0.0725, coefficient of variation of 361.12, and Standard Deviation of 0.0868 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
FinTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FTEV
Based on monthly moving average FinTech Evolution is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FinTech Evolution by adding FinTech Evolution to a well-diversified portfolio.

FinTech Evolution Stock Price History Chart

There are several ways to analyze FinTech Stock price data. The simplest method is using a basic FinTech candlestick price chart, which shows FinTech Evolution price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

FinTech Stock Price History Data

The price series of FinTech Evolution for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.18 with a coefficient of variation of 0.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.12. The median price for the last 90 days is 10.14.
OpenHighLowCloseVolume
12/12/2024
 10.19  10.19  10.18  10.18 
03/03/2023 10.19  10.19  10.18  10.18  207.00 
03/02/2023 10.17  10.19  10.17  10.19  132,124 
03/01/2023 10.19  10.19  10.17  10.18  323.00 
02/28/2023 10.19  10.19  10.17  10.17  1,600 
02/27/2023 10.18  10.19  10.18  10.18  4,600 
02/24/2023 10.19  10.19  10.19  10.19  100.00 
02/23/2023 10.19  10.20  10.19  10.20  2,413 
02/22/2023 10.19  10.19  10.19  10.19  24.00 
02/21/2023 10.18  10.19  10.18  10.19  85,852 
02/17/2023 10.18  10.18  10.18  10.18  1,740 
02/16/2023 10.18  10.18  10.18  10.18  11,251 
02/15/2023 10.18  10.18  10.17  10.17  1,868 
02/14/2023 10.19  10.19  10.16  10.16  953,339 
02/13/2023 10.19  10.19  10.17  10.17  6,859 
02/10/2023 10.18  10.19  10.17  10.17  360,136 
02/09/2023 10.19  10.19  10.18  10.18  600,202 
02/08/2023 10.17  10.18  10.17  10.18  504.00 
02/07/2023 10.19  10.36  10.17  10.18  23,845 
02/06/2023 10.16  10.18  10.16  10.17  8,300 
02/03/2023 10.16  10.16  10.16  10.16  1,400 
02/02/2023 10.16  10.17  10.16  10.16  800.00 
02/01/2023 10.16  10.16  10.16  10.16  160,000 
01/31/2023 10.16  10.17  10.16  10.17  7,679 
01/30/2023 10.16  10.17  10.16  10.16  73,231 
01/27/2023 10.15  10.15  10.15  10.15  1,353 
01/26/2023 10.15  10.17  10.15  10.16  295,172 
01/25/2023 10.14  10.15  10.14  10.15  858,200 
01/24/2023 10.15  10.15  10.15  10.15  221,989 
01/23/2023 10.14  10.15  10.14  10.14  4,100 
01/20/2023 10.14  10.15  10.14  10.15  2,000 
01/19/2023 10.14  10.15  10.14  10.15  5,900 
01/18/2023 10.14  10.14  10.14  10.14  208,700 
01/17/2023 10.14  10.14  10.13  10.14  500.00 
01/13/2023 10.15  10.15  10.13  10.13  300.00 
01/12/2023 10.12  10.13  10.12  10.13  1,300 
01/11/2023 10.12  10.13  10.12  10.13  33,389 
01/10/2023 10.13  10.13  10.13  10.13  1,092 
01/09/2023 10.12  10.13  10.12  10.12  6,133 
01/06/2023 10.12  10.13  10.12  10.12  828.00 
01/05/2023 10.13  10.13  10.11  10.13  1,404,311 
01/04/2023 10.14  10.14  10.09  10.12  5,541 
01/03/2023 10.09  10.09  10.09  10.09  764.00 
12/30/2022 10.10  10.11  10.10  10.10  1,243,511 
12/29/2022 10.09  10.09  10.09  10.09  14.00 
12/28/2022 10.07  10.11  10.07  10.09  19,296 
12/27/2022 10.10  10.10  10.07  10.08  112,600 
12/23/2022 10.06  10.07  10.06  10.07  8,100 
12/22/2022 10.07  10.08  10.07  10.08  12,300 
12/21/2022 10.07  10.07  10.07  10.07  1,500 
12/20/2022 10.06  10.07  10.06  10.07  3,000 
12/19/2022 10.06  10.07  10.06  10.07  27,300 
12/16/2022 10.05  10.07  10.05  10.07  475,000 
12/15/2022 10.06  10.07  10.06  10.06  15,900 
12/14/2022 10.05  10.08  10.05  10.07  52,100 
12/13/2022 10.07  10.07  10.06  10.06  211,474 
12/12/2022 10.04  10.06  10.04  10.06  85,254 
12/09/2022 10.05  10.06  10.05  10.05  57,600 
12/08/2022 10.07  10.07  10.05  10.06  95,200 
12/07/2022 10.06  10.06  10.06  10.06  6.00 
12/06/2022 10.06  10.06  10.06  10.06  1,200 

About FinTech Evolution Stock history

FinTech Evolution investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FinTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FinTech Evolution will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FinTech Evolution stock prices may prove useful in developing a viable investing in FinTech Evolution
FinTech Evolution Acquisition Group does not have significant operations. The company was incorporated in 2020 and is based in New York, New York. Fintech Evolution operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.

FinTech Evolution Stock Technical Analysis

FinTech Evolution technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of FinTech Evolution technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FinTech Evolution trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

FinTech Evolution Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FinTech Evolution's price direction in advance. Along with the technical and fundamental analysis of FinTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FinTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.

Other Consideration for investing in FinTech Stock

If you are still planning to invest in FinTech Evolution check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the FinTech Evolution's history and understand the potential risks before investing.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account