FinTech Evolution Acquisition Price History
FTEVDelisted Stock | USD 10.18 0.01 0.1% |
If you're considering investing in FinTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of FinTech Evolution stands at 10.18, as last reported on the 12th of December 2024, with the highest price reaching 10.19 and the lowest price hitting 10.18 during the day. We have found twenty-eight technical indicators for FinTech Evolution Acquisition, which you can use to evaluate the volatility of the firm. Please confirm FinTech Evolution's Mean Deviation of 0.0725, coefficient of variation of 361.12, and Standard Deviation of 0.0868 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
FinTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FinTech |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FTEV |
Based on monthly moving average FinTech Evolution is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FinTech Evolution by adding FinTech Evolution to a well-diversified portfolio.
FinTech Evolution Stock Price History Chart
There are several ways to analyze FinTech Stock price data. The simplest method is using a basic FinTech candlestick price chart, which shows FinTech Evolution price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
FinTech Stock Price History Data
The price series of FinTech Evolution for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.18 with a coefficient of variation of 0.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.12. The median price for the last 90 days is 10.14.Open | High | Low | Close | Volume | ||
12/12/2024 | 10.19 | 10.19 | 10.18 | 10.18 | ||
03/03/2023 | 10.19 | 10.19 | 10.18 | 10.18 | 207.00 | |
03/02/2023 | 10.17 | 10.19 | 10.17 | 10.19 | 132,124 | |
03/01/2023 | 10.19 | 10.19 | 10.17 | 10.18 | 323.00 | |
02/28/2023 | 10.19 | 10.19 | 10.17 | 10.17 | 1,600 | |
02/27/2023 | 10.18 | 10.19 | 10.18 | 10.18 | 4,600 | |
02/24/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 100.00 | |
02/23/2023 | 10.19 | 10.20 | 10.19 | 10.20 | 2,413 | |
02/22/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 24.00 | |
02/21/2023 | 10.18 | 10.19 | 10.18 | 10.19 | 85,852 | |
02/17/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1,740 | |
02/16/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 11,251 | |
02/15/2023 | 10.18 | 10.18 | 10.17 | 10.17 | 1,868 | |
02/14/2023 | 10.19 | 10.19 | 10.16 | 10.16 | 953,339 | |
02/13/2023 | 10.19 | 10.19 | 10.17 | 10.17 | 6,859 | |
02/10/2023 | 10.18 | 10.19 | 10.17 | 10.17 | 360,136 | |
02/09/2023 | 10.19 | 10.19 | 10.18 | 10.18 | 600,202 | |
02/08/2023 | 10.17 | 10.18 | 10.17 | 10.18 | 504.00 | |
02/07/2023 | 10.19 | 10.36 | 10.17 | 10.18 | 23,845 | |
02/06/2023 | 10.16 | 10.18 | 10.16 | 10.17 | 8,300 | |
02/03/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1,400 | |
02/02/2023 | 10.16 | 10.17 | 10.16 | 10.16 | 800.00 | |
02/01/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 160,000 | |
01/31/2023 | 10.16 | 10.17 | 10.16 | 10.17 | 7,679 | |
01/30/2023 | 10.16 | 10.17 | 10.16 | 10.16 | 73,231 | |
01/27/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1,353 | |
01/26/2023 | 10.15 | 10.17 | 10.15 | 10.16 | 295,172 | |
01/25/2023 | 10.14 | 10.15 | 10.14 | 10.15 | 858,200 | |
01/24/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 221,989 | |
01/23/2023 | 10.14 | 10.15 | 10.14 | 10.14 | 4,100 | |
01/20/2023 | 10.14 | 10.15 | 10.14 | 10.15 | 2,000 | |
01/19/2023 | 10.14 | 10.15 | 10.14 | 10.15 | 5,900 | |
01/18/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 208,700 | |
01/17/2023 | 10.14 | 10.14 | 10.13 | 10.14 | 500.00 | |
01/13/2023 | 10.15 | 10.15 | 10.13 | 10.13 | 300.00 | |
01/12/2023 | 10.12 | 10.13 | 10.12 | 10.13 | 1,300 | |
01/11/2023 | 10.12 | 10.13 | 10.12 | 10.13 | 33,389 | |
01/10/2023 | 10.13 | 10.13 | 10.13 | 10.13 | 1,092 | |
01/09/2023 | 10.12 | 10.13 | 10.12 | 10.12 | 6,133 | |
01/06/2023 | 10.12 | 10.13 | 10.12 | 10.12 | 828.00 | |
01/05/2023 | 10.13 | 10.13 | 10.11 | 10.13 | 1,404,311 | |
01/04/2023 | 10.14 | 10.14 | 10.09 | 10.12 | 5,541 | |
01/03/2023 | 10.09 | 10.09 | 10.09 | 10.09 | 764.00 | |
12/30/2022 | 10.10 | 10.11 | 10.10 | 10.10 | 1,243,511 | |
12/29/2022 | 10.09 | 10.09 | 10.09 | 10.09 | 14.00 | |
12/28/2022 | 10.07 | 10.11 | 10.07 | 10.09 | 19,296 | |
12/27/2022 | 10.10 | 10.10 | 10.07 | 10.08 | 112,600 | |
12/23/2022 | 10.06 | 10.07 | 10.06 | 10.07 | 8,100 | |
12/22/2022 | 10.07 | 10.08 | 10.07 | 10.08 | 12,300 | |
12/21/2022 | 10.07 | 10.07 | 10.07 | 10.07 | 1,500 | |
12/20/2022 | 10.06 | 10.07 | 10.06 | 10.07 | 3,000 | |
12/19/2022 | 10.06 | 10.07 | 10.06 | 10.07 | 27,300 | |
12/16/2022 | 10.05 | 10.07 | 10.05 | 10.07 | 475,000 | |
12/15/2022 | 10.06 | 10.07 | 10.06 | 10.06 | 15,900 | |
12/14/2022 | 10.05 | 10.08 | 10.05 | 10.07 | 52,100 | |
12/13/2022 | 10.07 | 10.07 | 10.06 | 10.06 | 211,474 | |
12/12/2022 | 10.04 | 10.06 | 10.04 | 10.06 | 85,254 | |
12/09/2022 | 10.05 | 10.06 | 10.05 | 10.05 | 57,600 | |
12/08/2022 | 10.07 | 10.07 | 10.05 | 10.06 | 95,200 | |
12/07/2022 | 10.06 | 10.06 | 10.06 | 10.06 | 6.00 | |
12/06/2022 | 10.06 | 10.06 | 10.06 | 10.06 | 1,200 |
About FinTech Evolution Stock history
FinTech Evolution investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FinTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FinTech Evolution will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FinTech Evolution stock prices may prove useful in developing a viable investing in FinTech Evolution
FinTech Evolution Acquisition Group does not have significant operations. The company was incorporated in 2020 and is based in New York, New York. Fintech Evolution operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.
FinTech Evolution Stock Technical Analysis
FinTech Evolution technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
FinTech Evolution Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FinTech Evolution's price direction in advance. Along with the technical and fundamental analysis of FinTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FinTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1275 | |||
Jensen Alpha | 0.0124 | |||
Total Risk Alpha | 0.0019 | |||
Sortino Ratio | (0.86) | |||
Treynor Ratio | 0.8832 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Other Consideration for investing in FinTech Stock
If you are still planning to invest in FinTech Evolution check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the FinTech Evolution's history and understand the potential risks before investing.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |