Field Trip Health Price History
| FTHWFDelisted Stock | USD 0.04 0.00 0.00% |
If you're considering investing in Field Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Field Trip stands at 0.04, as last reported on the 24th of January, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. We have found seventeen technical indicators for Field Trip Health, which you can use to evaluate the volatility of the firm. Please confirm Field Trip's Variance of 19.58, standard deviation of 4.43, and Mean Deviation of 1.54 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Field Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Field |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| FTHWF |
Based on monthly moving average Field Trip is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Field Trip by adding Field Trip to a well-diversified portfolio.
Field Trip Pink Sheet Price History Chart
There are several ways to analyze Field Stock price data. The simplest method is using a basic Field candlestick price chart, which shows Field Trip price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Field Pink Sheet Price History Data
The price series of Field Trip for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.02 with a coefficient of variation of 8.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
01/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 06/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/12/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/09/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/08/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/07/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/06/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/05/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/02/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/01/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/31/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/30/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/26/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/25/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/24/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/23/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/22/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/19/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/18/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/17/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/16/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/15/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/12/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/11/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/10/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/09/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/08/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/05/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/04/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/03/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/02/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/01/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/28/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/27/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/26/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/25/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/24/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/21/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/20/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/19/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/18/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/17/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/14/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/12/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/11/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/10/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/06/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/05/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/04/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/03/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/31/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/30/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/29/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/28/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/27/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/24/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/23/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/22/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/21/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 86,270 | |
| 03/20/2023 | 0.02 | 0.05 | 0.02 | 0.04 | 71,644 |
About Field Trip Pink Sheet history
Field Trip investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Field is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Field Trip Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Field Trip stock prices may prove useful in developing a viable investing in Field Trip
Field Trip Health Wellness Ltd. operates health centers that provides psychedelic therapies in North America and Europe. Field Trip operates under Biotechnology classification in the United States and is traded on OTC Exchange.
Field Trip Pink Sheet Technical Analysis
Field Trip technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Field Trip Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Field Trip's price direction in advance. Along with the technical and fundamental analysis of Field Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Field to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.48) | |||
| Total Risk Alpha | (0.65) | |||
| Treynor Ratio | (0.56) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Other Consideration for investing in Field Pink Sheet
If you are still planning to invest in Field Trip Health check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Field Trip's history and understand the potential risks before investing.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |