Federated Short Term Income Fund Price History

FTIAX Fund  USD 8.49  0.01  0.12%   
Below is the normalized historical share price chart for Federated Short Term Income extending back to August 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Short-term stands at 8.49, as last reported on the 28th of November, with the highest price reaching 8.49 and the lowest price hitting 8.49 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Federated Mutual Fund to be very steady. Federated Short Term secures Sharpe Ratio (or Efficiency) of 0.0839, which denotes the fund had a 0.0839% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Federated Short Term Income, which you can use to evaluate the volatility of the entity. Please confirm Federated Short-term's Standard Deviation of 0.1314, coefficient of variation of 1452.91, and Mean Deviation of 0.082 to check if the risk estimate we provide is consistent with the expected return of 0.0113%.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0839

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFTIAX

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Federated Short-term is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Short-term by adding it to a well-diversified portfolio.

Federated Short-term Mutual Fund Price History Chart

There are several ways to analyze Federated Short Term Income Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Short-term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20248.54
Lowest PriceOctober 30, 20248.45

Federated Short-term November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Federated Short-term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Short-term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Short-term Price Rate Of Daily Change 1.00 

Federated Short-term November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Short Term Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Short-term intraday prices and daily technical indicators to check the level of noise trading in Federated Short Term Income Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated Short-term for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.11 with a coefficient of variation of 0.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.49. The median price for the last 90 days is 8.49. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
11/27/2024 8.49  8.49  8.49  8.49  1.00 
11/26/2024 8.48  8.48  8.48  8.48  1.00 
11/25/2024 8.49  8.49  8.49  8.49  1.00 
11/22/2024 8.47  8.47  8.47  8.47  1.00 
11/21/2024 8.47  8.47  8.47  8.47  1.00 
11/20/2024 8.47  8.47  8.47  8.47  1.00 
11/19/2024 8.48  8.48  8.48  8.48  1.00 
11/18/2024 8.47  8.47  8.47  8.47  1.00 
11/15/2024 8.47  8.47  8.47  8.47  1.00 
11/14/2024 8.47  8.47  8.47  8.47  1.00 
11/13/2024 8.47  8.47  8.47  8.47  1.00 
11/12/2024 8.47  8.47  8.47  8.47  1.00 
11/11/2024 8.48  8.48  8.48  8.48  1.00 
11/08/2024 8.49  8.49  8.49  8.49  1.00 
11/07/2024 8.49  8.49  8.49  8.49  1.00 
11/06/2024 8.47  8.47  8.47  8.47  1.00 
11/05/2024 8.48  8.48  8.48  8.48  1.00 
11/04/2024 8.48  8.48  8.48  8.48  1.00 
11/01/2024 8.48  8.48  8.48  8.48  1.00 
10/31/2024 8.49  8.49  8.49  8.49  1.00 
10/30/2024 8.45  8.45  8.45  8.45  1.00 
10/29/2024 8.46  8.46  8.46  8.46  1.00 
10/28/2024 8.46  8.46  8.46  8.46  1.00 
10/25/2024 8.46  8.46  8.46  8.46  1.00 
10/24/2024 8.47  8.47  8.47  8.47  1.00 
10/23/2024 8.47  8.47  8.47  8.47  1.00 
10/22/2024 8.47  8.47  8.47  8.47  1.00 
10/21/2024 8.48  8.48  8.48  8.48  1.00 
10/18/2024 8.49  8.49  8.49  8.49  1.00 
10/17/2024 8.49  8.49  8.49  8.49  1.00 
10/16/2024 8.50  8.50  8.50  8.50  1.00 
10/15/2024 8.49  8.49  8.49  8.49  1.00 
10/14/2024 8.49  8.49  8.49  8.49  1.00 
10/11/2024 8.49  8.49  8.49  8.49  1.00 
10/10/2024 8.49  8.49  8.49  8.49  1.00 
10/09/2024 8.48  8.48  8.48  8.48  1.00 
10/08/2024 8.49  8.49  8.49  8.49  1.00 
10/07/2024 8.49  8.49  8.49  8.49  1.00 
10/04/2024 8.50  8.50  8.50  8.50  1.00 
10/03/2024 8.53  8.53  8.53  8.53  1.00 
10/02/2024 8.54  8.54  8.54  8.54  1.00 
10/01/2024 8.54  8.54  8.54  8.54  1.00 
09/30/2024 8.53  8.53  8.53  8.53  1.00 
09/27/2024 8.51  8.51  8.51  8.51  1.00 
09/26/2024 8.51  8.51  8.51  8.51  1.00 
09/25/2024 8.51  8.51  8.51  8.51  1.00 
09/24/2024 8.52  8.52  8.52  8.52  1.00 
09/23/2024 8.51  8.51  8.51  8.51  1.00 
09/20/2024 8.51  8.51  8.51  8.51  1.00 
09/19/2024 8.51  8.51  8.51  8.51  1.00 
09/18/2024 8.51  8.51  8.51  8.51  1.00 
09/17/2024 8.51  8.51  8.51  8.51  1.00 
09/16/2024 8.52  8.52  8.52  8.52  1.00 
09/13/2024 8.51  8.51  8.51  8.51  1.00 
09/12/2024 8.51  8.51  8.51  8.51  1.00 
09/11/2024 8.51  8.51  8.51  8.51  1.00 
09/10/2024 8.51  8.51  8.51  8.51  1.00 
09/09/2024 8.50  8.50  8.50  8.50  1.00 
09/06/2024 8.50  8.50  8.50  8.50  1.00 
09/05/2024 8.49  8.49  8.49  8.49  1.00 
09/04/2024 8.49  8.49  8.49  8.49  1.00 

About Federated Short-term Mutual Fund history

Federated Short-term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Short-term stock prices may prove useful in developing a viable investing in Federated Short-term
In pursuing its principal investment strategies, the fund invests in a diversified portfolio of fixed-income securities consisting of U.S. government and privately issued mortgage-backed and asset-backed securities, corporate debt securities and U.S. Treasury and agency securities. At least 65 percent of the funds securities must be rated A or higher by a nationally recognized statistical rating organization. The adviser seeks to enhance the funds performance by allocating relatively more of its portfolio to the security type that the Adviser expects to offer the best balance between current income and risk.

Federated Short-term Mutual Fund Technical Analysis

Federated Short-term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Short-term technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Short-term trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Federated Short-term Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Short-term's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Short-term financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Short-term security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Correlations
Find global opportunities by holding instruments from different markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios