Franklin Moderate Allocation Fund Price History

FTMTX Fund  USD 15.51  0.01  0.06%   
Below is the normalized historical share price chart for Franklin Moderate Allocation extending back to March 06, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Moderate stands at 15.51, as last reported on the 28th of November, with the highest price reaching 15.51 and the lowest price hitting 15.51 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Franklin Mutual Fund to be very steady. Franklin Moderate secures Sharpe Ratio (or Efficiency) of 0.0745, which denotes the fund had a 0.0745% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Franklin Moderate Allocation, which you can use to evaluate the volatility of the entity. Please confirm Franklin Moderate's Mean Deviation of 0.3483, semi deviation of 0.4159, and Downside Deviation of 0.4895 to check if the risk estimate we provide is consistent with the expected return of 0.0336%.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0745

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFTMTX

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Franklin Moderate is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Moderate by adding it to a well-diversified portfolio.

Franklin Moderate Mutual Fund Price History Chart

There are several ways to analyze Franklin Moderate Allocation Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Moderate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202415.54
Lowest PriceSeptember 6, 202414.84

Franklin Moderate November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Franklin Moderate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Moderate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Moderate Price Rate Of Daily Change 1.00 

Franklin Moderate November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Moderate Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Moderate intraday prices and daily technical indicators to check the level of noise trading in Franklin Moderate Allocation Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Moderate for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.7 with a coefficient of variation of 1.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.29. The median price for the last 90 days is 15.34. The company completed dividends distribution on 03/27/2020.
OpenHighLowCloseVolume
11/28/2024
 15.51  15.51  15.51  15.51 
11/27/2024 15.51  15.51  15.51  15.51  1.00 
11/26/2024 15.52  15.52  15.52  15.52  1.00 
11/25/2024 15.49  15.49  15.49  15.49  1.00 
11/22/2024 15.42  15.42  15.42  15.42  1.00 
11/21/2024 15.38  15.38  15.38  15.38  1.00 
11/20/2024 15.33  15.33  15.33  15.33  1.00 
11/19/2024 15.34  15.34  15.34  15.34  1.00 
11/18/2024 15.30  15.30  15.30  15.30  1.00 
11/15/2024 15.25  15.25  15.25  15.25  1.00 
11/14/2024 15.37  15.37  15.37  15.37  1.00 
11/13/2024 15.43  15.43  15.43  15.43  1.00 
11/12/2024 15.45  15.45  15.45  15.45  1.00 
11/11/2024 15.53  15.53  15.53  15.53  1.00 
11/08/2024 15.54  15.54  15.54  15.54  1.00 
11/07/2024 15.53  15.53  15.53  15.53  1.00 
11/06/2024 15.39  15.39  15.39  15.39  1.00 
11/05/2024 15.28  15.28  15.28  15.28  1.00 
11/04/2024 15.15  15.15  15.15  15.15  1.00 
11/01/2024 15.13  15.13  15.13  15.13  1.00 
10/31/2024 15.11  15.11  15.11  15.11  1.00 
10/30/2024 15.25  15.25  15.25  15.25  1.00 
10/29/2024 15.29  15.29  15.29  15.29  1.00 
10/28/2024 15.28  15.28  15.28  15.28  1.00 
10/25/2024 15.25  15.25  15.25  15.25  1.00 
10/24/2024 15.27  15.27  15.27  15.27  1.00 
10/23/2024 15.25  15.25  15.25  15.25  1.00 
10/22/2024 15.34  15.34  15.34  15.34  1.00 
10/21/2024 15.36  15.36  15.36  15.36  1.00 
10/18/2024 15.44  15.44  15.44  15.44  1.00 
10/17/2024 15.40  15.40  15.40  15.40  1.00 
10/16/2024 15.43  15.43  15.43  15.43  1.00 
10/15/2024 15.38  15.38  15.38  15.38  1.00 
10/14/2024 15.47  15.47  15.47  15.47  1.00 
10/11/2024 15.41  15.41  15.41  15.41  1.00 
10/10/2024 15.34  15.34  15.34  15.34  1.00 
10/09/2024 15.37  15.37  15.37  15.37  1.00 
10/08/2024 15.33  15.33  15.33  15.33  1.00 
10/07/2024 15.27  15.27  15.27  15.27  1.00 
10/04/2024 15.35  15.35  15.35  15.35  1.00 
10/03/2024 15.31  15.31  15.31  15.31  1.00 
10/02/2024 15.36  15.36  15.36  15.36  1.00 
10/01/2024 15.36  15.36  15.36  15.36  1.00 
09/30/2024 15.42  15.42  15.42  15.42  1.00 
09/27/2024 15.42  15.42  15.42  15.42  1.00 
09/26/2024 15.43  15.43  15.43  15.43  1.00 
09/25/2024 15.34  15.34  15.34  15.34  1.00 
09/24/2024 15.39  15.39  15.39  15.39  1.00 
09/23/2024 15.34  15.34  15.34  15.34  1.00 
09/20/2024 15.31  15.31  15.31  15.31  1.00 
09/19/2024 15.35  15.35  15.35  15.35  1.00 
09/18/2024 15.19  15.19  15.19  15.19  1.00 
09/17/2024 15.22  15.22  15.22  15.22  1.00 
09/16/2024 15.23  15.23  15.23  15.23  1.00 
09/13/2024 15.18  15.18  15.18  15.18  1.00 
09/12/2024 15.12  15.12  15.12  15.12  1.00 
09/11/2024 15.05  15.05  15.05  15.05  1.00 
09/10/2024 14.96  14.96  14.96  14.96  1.00 
09/09/2024 14.94  14.94  14.94  14.94  1.00 
09/06/2024 14.84  14.84  14.84  14.84  1.00 
09/05/2024 14.99  14.99  14.99  14.99  1.00 

About Franklin Moderate Mutual Fund history

Franklin Moderate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Moderate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Moderate stock prices may prove useful in developing a viable investing in Franklin Moderate
The fund is a fund of funds meaning that it seeks to achieve its investment goal by investing its assets primarily in other funds, predominantly other Franklin Templeton and Legg Mason mutual funds and ETFs. The investment manager uses the following as a general guide in allocating the funds assets among the broad asset classes 60 percent equity funds and 40 percent fixed-income funds. These percentages may be changed from time to time by the funds investment manager without the approval of shareholders, and may vary up to 10 percent from these percentages of the funds assets.

Franklin Moderate Mutual Fund Technical Analysis

Franklin Moderate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Moderate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Moderate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Franklin Moderate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Moderate's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Moderate financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Moderate security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies