Financial 15 Split Preferred Stock Price History

FTN-PA Preferred Stock  CAD 10.67  0.01  0.09%   
If you're considering investing in Financial Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Financial stands at 10.67, as last reported on the 22nd of November, with the highest price reaching 10.70 and the lowest price hitting 10.67 during the day. At this point, Financial is very steady. Financial 15 Split secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the company had a 0.25% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Financial 15 Split, which you can use to evaluate the volatility of the firm. Please confirm Financial's Mean Deviation of 0.1853, coefficient of variation of 408.78, and Standard Deviation of 0.2807 to check if the risk estimate we provide is consistent with the expected return of 0.0715%.
  
Financial Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2476

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFTN-PAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Financial is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Financial by adding it to a well-diversified portfolio.

Financial Preferred Stock Price History Chart

There are several ways to analyze Financial Stock price data. The simplest method is using a basic Financial candlestick price chart, which shows Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202410.71
Lowest PriceAugust 28, 202410.2

Financial November 22, 2024 Preferred Stock Price Synopsis

Various analyses of Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Financial Preferred Stock. It can be used to describe the percentage change in the price of Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Financial Preferred Stock.
Financial Price Rate Of Daily Change 1.00 
Financial Price Action Indicator(0.02)
Financial Price Daily Balance Of Power(0.33)

Financial November 22, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Financial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Financial intraday prices and daily technical indicators to check the level of noise trading in Financial Stock and then apply it to test your longer-term investment strategies against Financial.

Financial Preferred Stock Price History Data

The price series of Financial for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.51 with a coefficient of variation of 1.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.37. The median price for the last 90 days is 10.35. The company completed dividends distribution on 2023-02-10.
OpenHighLowCloseVolume
11/22/2024
 10.68  10.70  10.67  10.67 
11/20/2024 10.68  10.70  10.67  10.67  34,547 
11/19/2024 10.70  10.71  10.65  10.68  38,610 
11/18/2024 10.67  10.70  10.67  10.70  55,521 
11/15/2024 10.68  10.68  10.64  10.67  40,267 
11/14/2024 10.57  10.72  10.57  10.71  128,828 
11/13/2024 10.52  10.57  10.52  10.57  46,283 
11/12/2024 10.49  10.56  10.47  10.56  73,580 
11/11/2024 10.47  10.55  10.46  10.55  73,258 
11/08/2024 10.47  10.47  10.43  10.46  393,803 
11/07/2024 10.44  10.46  10.44  10.44  135,732 
11/06/2024 10.39  10.46  10.39  10.45  170,153 
11/05/2024 10.38  10.40  10.38  10.40  75,896 
11/04/2024 10.40  10.40  10.37  10.38  97,534 
11/01/2024 10.43  10.43  10.39  10.40  53,380 
10/31/2024 10.42  10.44  10.39  10.40  94,047 
10/30/2024 10.34  10.38  10.34  10.37  65,800 
10/29/2024 10.34  10.35  10.33  10.35  46,304 
10/28/2024 10.34  10.36  10.32  10.34  200,109 
10/25/2024 10.34  10.34  10.33  10.33  33,862 
10/24/2024 10.43  10.44  10.40  10.41  331,060 
10/23/2024 10.44  10.45  10.42  10.43  163,447 
10/22/2024 10.43  10.46  10.43  10.44  43,403 
10/21/2024 10.41  10.45  10.41  10.45  21,639 
10/18/2024 10.39  10.42  10.39  10.42  55,185 
10/17/2024 10.40  10.40  10.39  10.39  40,548 
10/16/2024 10.40  10.42  10.38  10.40  99,527 
10/15/2024 10.43  10.44  10.37  10.40  99,331 
10/11/2024 10.44  10.44  10.39  10.41  166,024 
10/10/2024 10.40  10.44  10.39  10.42  45,594 
10/09/2024 10.39  10.40  10.37  10.39  86,589 
10/08/2024 10.39  10.39  10.37  10.38  37,560 
10/07/2024 10.40  10.40  10.37  10.37  64,992 
10/04/2024 10.38  10.40  10.37  10.37  54,614 
10/03/2024 10.39  10.40  10.37  10.39  107,160 
10/02/2024 10.36  10.38  10.36  10.37  55,993 
10/01/2024 10.35  10.36  10.33  10.35  51,195 
09/30/2024 10.34  10.35  10.33  10.34  142,648 
09/27/2024 10.35  10.35  10.32  10.32  35,596 
09/26/2024 10.30  10.31  10.28  10.29  90,013 
09/25/2024 10.30  10.31  10.27  10.29  133,360 
09/24/2024 10.26  10.30  10.26  10.26  85,296 
09/23/2024 10.28  10.29  10.27  10.28  66,059 
09/20/2024 10.32  10.32  10.27  10.28  103,096 
09/19/2024 10.29  10.33  10.28  10.29  173,697 
09/18/2024 10.31  10.31  10.29  10.30  43,580 
09/17/2024 10.29  10.31  10.29  10.30  34,195 
09/16/2024 10.29  10.32  10.29  10.31  46,763 
09/13/2024 10.30  10.32  10.30  10.31  113,170 
09/12/2024 10.29  10.31  10.29  10.31  38,213 
09/11/2024 10.29  10.32  10.29  10.29  95,634 
09/10/2024 10.31  10.32  10.30  10.30  49,132 
09/09/2024 10.30  10.36  10.29  10.30  51,334 
09/06/2024 10.29  10.31  10.28  10.31  104,280 
09/05/2024 10.28  10.30  10.28  10.29  23,508 
09/04/2024 10.31  10.31  10.26  10.29  27,011 
09/03/2024 10.22  10.31  10.22  10.31  210,578 
08/30/2024 10.23  10.25  10.22  10.23  72,564 
08/29/2024 10.20  10.22  10.20  10.21  189,073 
08/28/2024 10.22  10.22  10.20  10.20  63,491 
08/27/2024 10.21  10.22  10.20  10.21  18,400 

About Financial Preferred Stock history

Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Financial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Financial 15 Split will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Financial stock prices may prove useful in developing a viable investing in Financial

Financial Preferred Stock Technical Analysis

Financial technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Financial's price direction in advance. Along with the technical and fundamental analysis of Financial Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Financial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Financial Preferred Stock analysis

When running Financial's price analysis, check to measure Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Financial is operating at the current time. Most of Financial's value examination focuses on studying past and present price action to predict the probability of Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Financial's price. Additionally, you may evaluate how the addition of Financial to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets