Financial 15 Split Preferred Stock Price History
FTN-PA Preferred Stock | CAD 10.67 0.01 0.09% |
If you're considering investing in Financial Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Financial stands at 10.67, as last reported on the 22nd of November, with the highest price reaching 10.70 and the lowest price hitting 10.67 during the day. At this point, Financial is very steady. Financial 15 Split secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the company had a 0.25% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Financial 15 Split, which you can use to evaluate the volatility of the firm. Please confirm Financial's Mean Deviation of 0.1853, coefficient of variation of 408.78, and Standard Deviation of 0.2807 to check if the risk estimate we provide is consistent with the expected return of 0.0715%.
Financial Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Financial |
Sharpe Ratio = 0.2476
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FTN-PA | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Financial is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Financial by adding it to a well-diversified portfolio.
Financial Preferred Stock Price History Chart
There are several ways to analyze Financial Stock price data. The simplest method is using a basic Financial candlestick price chart, which shows Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 10.71 |
Lowest Price | August 28, 2024 | 10.2 |
Financial November 22, 2024 Preferred Stock Price Synopsis
Various analyses of Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Financial Preferred Stock. It can be used to describe the percentage change in the price of Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Financial Preferred Stock.Financial Price Rate Of Daily Change | 1.00 | |
Financial Price Action Indicator | (0.02) | |
Financial Price Daily Balance Of Power | (0.33) |
Financial November 22, 2024 Preferred Stock Price Analysis
Financial Preferred Stock Price History Data
The price series of Financial for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.51 with a coefficient of variation of 1.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.37. The median price for the last 90 days is 10.35. The company completed dividends distribution on 2023-02-10.Open | High | Low | Close | Volume | ||
11/22/2024 | 10.68 | 10.70 | 10.67 | 10.67 | ||
11/20/2024 | 10.68 | 10.70 | 10.67 | 10.67 | 34,547 | |
11/19/2024 | 10.70 | 10.71 | 10.65 | 10.68 | 38,610 | |
11/18/2024 | 10.67 | 10.70 | 10.67 | 10.70 | 55,521 | |
11/15/2024 | 10.68 | 10.68 | 10.64 | 10.67 | 40,267 | |
11/14/2024 | 10.57 | 10.72 | 10.57 | 10.71 | 128,828 | |
11/13/2024 | 10.52 | 10.57 | 10.52 | 10.57 | 46,283 | |
11/12/2024 | 10.49 | 10.56 | 10.47 | 10.56 | 73,580 | |
11/11/2024 | 10.47 | 10.55 | 10.46 | 10.55 | 73,258 | |
11/08/2024 | 10.47 | 10.47 | 10.43 | 10.46 | 393,803 | |
11/07/2024 | 10.44 | 10.46 | 10.44 | 10.44 | 135,732 | |
11/06/2024 | 10.39 | 10.46 | 10.39 | 10.45 | 170,153 | |
11/05/2024 | 10.38 | 10.40 | 10.38 | 10.40 | 75,896 | |
11/04/2024 | 10.40 | 10.40 | 10.37 | 10.38 | 97,534 | |
11/01/2024 | 10.43 | 10.43 | 10.39 | 10.40 | 53,380 | |
10/31/2024 | 10.42 | 10.44 | 10.39 | 10.40 | 94,047 | |
10/30/2024 | 10.34 | 10.38 | 10.34 | 10.37 | 65,800 | |
10/29/2024 | 10.34 | 10.35 | 10.33 | 10.35 | 46,304 | |
10/28/2024 | 10.34 | 10.36 | 10.32 | 10.34 | 200,109 | |
10/25/2024 | 10.34 | 10.34 | 10.33 | 10.33 | 33,862 | |
10/24/2024 | 10.43 | 10.44 | 10.40 | 10.41 | 331,060 | |
10/23/2024 | 10.44 | 10.45 | 10.42 | 10.43 | 163,447 | |
10/22/2024 | 10.43 | 10.46 | 10.43 | 10.44 | 43,403 | |
10/21/2024 | 10.41 | 10.45 | 10.41 | 10.45 | 21,639 | |
10/18/2024 | 10.39 | 10.42 | 10.39 | 10.42 | 55,185 | |
10/17/2024 | 10.40 | 10.40 | 10.39 | 10.39 | 40,548 | |
10/16/2024 | 10.40 | 10.42 | 10.38 | 10.40 | 99,527 | |
10/15/2024 | 10.43 | 10.44 | 10.37 | 10.40 | 99,331 | |
10/11/2024 | 10.44 | 10.44 | 10.39 | 10.41 | 166,024 | |
10/10/2024 | 10.40 | 10.44 | 10.39 | 10.42 | 45,594 | |
10/09/2024 | 10.39 | 10.40 | 10.37 | 10.39 | 86,589 | |
10/08/2024 | 10.39 | 10.39 | 10.37 | 10.38 | 37,560 | |
10/07/2024 | 10.40 | 10.40 | 10.37 | 10.37 | 64,992 | |
10/04/2024 | 10.38 | 10.40 | 10.37 | 10.37 | 54,614 | |
10/03/2024 | 10.39 | 10.40 | 10.37 | 10.39 | 107,160 | |
10/02/2024 | 10.36 | 10.38 | 10.36 | 10.37 | 55,993 | |
10/01/2024 | 10.35 | 10.36 | 10.33 | 10.35 | 51,195 | |
09/30/2024 | 10.34 | 10.35 | 10.33 | 10.34 | 142,648 | |
09/27/2024 | 10.35 | 10.35 | 10.32 | 10.32 | 35,596 | |
09/26/2024 | 10.30 | 10.31 | 10.28 | 10.29 | 90,013 | |
09/25/2024 | 10.30 | 10.31 | 10.27 | 10.29 | 133,360 | |
09/24/2024 | 10.26 | 10.30 | 10.26 | 10.26 | 85,296 | |
09/23/2024 | 10.28 | 10.29 | 10.27 | 10.28 | 66,059 | |
09/20/2024 | 10.32 | 10.32 | 10.27 | 10.28 | 103,096 | |
09/19/2024 | 10.29 | 10.33 | 10.28 | 10.29 | 173,697 | |
09/18/2024 | 10.31 | 10.31 | 10.29 | 10.30 | 43,580 | |
09/17/2024 | 10.29 | 10.31 | 10.29 | 10.30 | 34,195 | |
09/16/2024 | 10.29 | 10.32 | 10.29 | 10.31 | 46,763 | |
09/13/2024 | 10.30 | 10.32 | 10.30 | 10.31 | 113,170 | |
09/12/2024 | 10.29 | 10.31 | 10.29 | 10.31 | 38,213 | |
09/11/2024 | 10.29 | 10.32 | 10.29 | 10.29 | 95,634 | |
09/10/2024 | 10.31 | 10.32 | 10.30 | 10.30 | 49,132 | |
09/09/2024 | 10.30 | 10.36 | 10.29 | 10.30 | 51,334 | |
09/06/2024 | 10.29 | 10.31 | 10.28 | 10.31 | 104,280 | |
09/05/2024 | 10.28 | 10.30 | 10.28 | 10.29 | 23,508 | |
09/04/2024 | 10.31 | 10.31 | 10.26 | 10.29 | 27,011 | |
09/03/2024 | 10.22 | 10.31 | 10.22 | 10.31 | 210,578 | |
08/30/2024 | 10.23 | 10.25 | 10.22 | 10.23 | 72,564 | |
08/29/2024 | 10.20 | 10.22 | 10.20 | 10.21 | 189,073 | |
08/28/2024 | 10.22 | 10.22 | 10.20 | 10.20 | 63,491 | |
08/27/2024 | 10.21 | 10.22 | 10.20 | 10.21 | 18,400 |
About Financial Preferred Stock history
Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Financial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Financial 15 Split will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Financial stock prices may prove useful in developing a viable investing in Financial
Financial Preferred Stock Technical Analysis
Financial technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Financial's price direction in advance. Along with the technical and fundamental analysis of Financial Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Financial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1694 | |||
Jensen Alpha | 0.0666 | |||
Total Risk Alpha | 0.0221 | |||
Sortino Ratio | (0.18) | |||
Treynor Ratio | (0.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Financial Preferred Stock analysis
When running Financial's price analysis, check to measure Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Financial is operating at the current time. Most of Financial's value examination focuses on studying past and present price action to predict the probability of Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Financial's price. Additionally, you may evaluate how the addition of Financial to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |