Fidelity Focused Stock Fund Price History
| FTQGX Fund | USD 42.85 0.23 0.54% |
Below is the normalized historical share price chart for Fidelity Focused Stock extending back to January 24, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Focused stands at 42.85, as last reported on the 26th of November, with the highest price reaching 42.85 and the lowest price hitting 42.85 during the day.
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Focused Stock secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the fund had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Focused Stock, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Focused's Coefficient Of Variation of 729.56, mean deviation of 0.773, and Downside Deviation of 1.15 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.1434
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FTQGX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Fidelity Focused is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Focused by adding it to a well-diversified portfolio.
Fidelity Focused Mutual Fund Price History Chart
There are several ways to analyze Fidelity Focused Stock Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Focused price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 43.41 |
| Lowest Price | September 6, 2024 | 36.89 |
Fidelity Focused November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Fidelity Focused's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Focused from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.| Fidelity Focused Price Rate Of Daily Change | 1.01 | |
| Fidelity Focused Price Action Indicator | 0.12 |
Fidelity Focused November 26, 2024 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Focused for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.52 with a coefficient of variation of 3.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.77. The median price for the last 90 days is 41.02. The company completed dividends distribution on 12/06/2019.| Open | High | Low | Close | Volume | ||
11/26/2024 | 42.85 | 42.85 | 42.85 | 42.85 | ||
| 11/22/2024 | 42.85 | 42.85 | 42.85 | 42.85 | 1.00 | |
| 11/21/2024 | 42.62 | 42.62 | 42.62 | 42.62 | 1.00 | |
| 11/20/2024 | 42.27 | 42.27 | 42.27 | 42.27 | 1.00 | |
| 11/19/2024 | 42.27 | 42.27 | 42.27 | 42.27 | 1.00 | |
| 11/18/2024 | 41.78 | 41.78 | 41.78 | 41.78 | 1.00 | |
| 11/15/2024 | 41.57 | 41.57 | 41.57 | 41.57 | 1.00 | |
| 11/14/2024 | 42.12 | 42.12 | 42.12 | 42.12 | 1.00 | |
| 11/13/2024 | 42.87 | 42.87 | 42.87 | 42.87 | 1.00 | |
| 11/12/2024 | 43.04 | 43.04 | 43.04 | 43.04 | 1.00 | |
| 11/11/2024 | 43.41 | 43.41 | 43.41 | 43.41 | 1.00 | |
| 11/08/2024 | 43.22 | 43.22 | 43.22 | 43.22 | 1.00 | |
| 11/07/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 11/06/2024 | 42.58 | 42.58 | 42.58 | 42.58 | 1.00 | |
| 11/05/2024 | 41.24 | 41.24 | 41.24 | 41.24 | 1.00 | |
| 11/04/2024 | 40.52 | 40.52 | 40.52 | 40.52 | 1.00 | |
| 11/01/2024 | 40.85 | 40.85 | 40.85 | 40.85 | 1.00 | |
| 10/31/2024 | 40.98 | 40.98 | 40.98 | 40.98 | 1.00 | |
| 10/30/2024 | 41.77 | 41.77 | 41.77 | 41.77 | 1.00 | |
| 10/29/2024 | 42.13 | 42.13 | 42.13 | 42.13 | 1.00 | |
| 10/28/2024 | 41.94 | 41.94 | 41.94 | 41.94 | 1.00 | |
| 10/25/2024 | 41.70 | 41.70 | 41.70 | 41.70 | 1.00 | |
| 10/24/2024 | 41.62 | 41.62 | 41.62 | 41.62 | 1.00 | |
| 10/23/2024 | 41.65 | 41.65 | 41.65 | 41.65 | 1.00 | |
| 10/22/2024 | 42.05 | 42.05 | 42.05 | 42.05 | 1.00 | |
| 10/21/2024 | 42.12 | 42.12 | 42.12 | 42.12 | 1.00 | |
| 10/18/2024 | 42.15 | 42.15 | 42.15 | 42.15 | 1.00 | |
| 10/17/2024 | 42.10 | 42.10 | 42.10 | 42.10 | 1.00 | |
| 10/16/2024 | 42.01 | 42.01 | 42.01 | 42.01 | 1.00 | |
| 10/15/2024 | 41.63 | 41.63 | 41.63 | 41.63 | 1.00 | |
| 10/14/2024 | 42.07 | 42.07 | 42.07 | 42.07 | 1.00 | |
| 10/11/2024 | 41.73 | 41.73 | 41.73 | 41.73 | 1.00 | |
| 10/10/2024 | 41.34 | 41.34 | 41.34 | 41.34 | 1.00 | |
| 10/09/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
| 10/08/2024 | 41.45 | 41.45 | 41.45 | 41.45 | 1.00 | |
| 10/07/2024 | 41.02 | 41.02 | 41.02 | 41.02 | 1.00 | |
| 10/04/2024 | 41.30 | 41.30 | 41.30 | 41.30 | 1.00 | |
| 10/03/2024 | 40.78 | 40.78 | 40.78 | 40.78 | 1.00 | |
| 10/02/2024 | 40.64 | 40.64 | 40.64 | 40.64 | 1.00 | |
| 10/01/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 09/30/2024 | 40.86 | 40.86 | 40.86 | 40.86 | 1.00 | |
| 09/27/2024 | 40.59 | 40.59 | 40.59 | 40.59 | 1.00 | |
| 09/26/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 09/25/2024 | 40.79 | 40.79 | 40.79 | 40.79 | 1.00 | |
| 09/24/2024 | 40.72 | 40.72 | 40.72 | 40.72 | 1.00 | |
| 09/23/2024 | 40.59 | 40.59 | 40.59 | 40.59 | 1.00 | |
| 09/20/2024 | 40.55 | 40.55 | 40.55 | 40.55 | 1.00 | |
| 09/19/2024 | 40.26 | 40.26 | 40.26 | 40.26 | 1.00 | |
| 09/18/2024 | 39.21 | 39.21 | 39.21 | 39.21 | 1.00 | |
| 09/17/2024 | 39.16 | 39.16 | 39.16 | 39.16 | 1.00 | |
| 09/16/2024 | 39.08 | 39.08 | 39.08 | 39.08 | 1.00 | |
| 09/13/2024 | 38.93 | 38.93 | 38.93 | 38.93 | 1.00 | |
| 09/12/2024 | 38.74 | 38.74 | 38.74 | 38.74 | 1.00 | |
| 09/11/2024 | 38.24 | 38.24 | 38.24 | 38.24 | 1.00 | |
| 09/10/2024 | 37.42 | 37.42 | 37.42 | 37.42 | 1.00 | |
| 09/09/2024 | 37.32 | 37.32 | 37.32 | 37.32 | 1.00 | |
| 09/06/2024 | 36.89 | 36.89 | 36.89 | 36.89 | 1.00 | |
| 09/05/2024 | 37.72 | 37.72 | 37.72 | 37.72 | 1.00 | |
| 09/04/2024 | 37.93 | 37.93 | 37.93 | 37.93 | 1.00 | |
| 09/03/2024 | 38.13 | 38.13 | 38.13 | 38.13 | 1.00 | |
| 08/30/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 1.00 |
About Fidelity Focused Mutual Fund history
Fidelity Focused investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Focused Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Focused stock prices may prove useful in developing a viable investing in Fidelity Focused
The fund normally invests at least 80 percent of assets in stocks. It invests primarily in common stocks. The fund invests in 30-80 stocks. It invests in domestic and foreign issuers. The fund invests in either growth stocks or value stocks or both. The adviser uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions, to select investments.
Fidelity Focused Mutual Fund Technical Analysis
Fidelity Focused technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Fidelity Focused Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Focused's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1077 | |||
| Jensen Alpha | 0.1241 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.017 | |||
| Treynor Ratio | 1.17 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Focused financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Focused security.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |